NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:53 | - | 635,900 |
07.10.24 15:36:50 | - | 635,900 |
07.10.24 15:36:48 | - | 635,900 |
07.10.24 15:36:46 | - | 635,800 |
07.10.24 15:36:45 | - | 635,600 |
07.10.24 15:36:44 | - | 635,400 |
07.10.24 15:36:43 | - | 635,300 |
07.10.24 15:36:40 | - | 635,300 |
07.10.24 15:36:38 | - | 635,200 |
07.10.24 15:36:36 | - | 635,100 |
07.10.24 15:36:35 | - | 635,000 |
07.10.24 15:36:34 | - | 635,700 |
07.10.24 15:36:33 | - | 635,700 |
07.10.24 15:36:32 | - | 634,900 |
07.10.24 15:36:31 | - | 634,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:30 | - | 634,800 |
07.10.24 15:36:29 | - | 635,000 |
07.10.24 15:36:27 | - | 634,800 |
07.10.24 15:36:26 | - | 634,700 |
07.10.24 15:36:25 | - | 634,300 |
07.10.24 15:36:24 | - | 634,200 |
07.10.24 15:36:22 | - | 634,700 |
07.10.24 15:36:20 | - | 634,900 |
07.10.24 15:36:18 | - | 634,600 |
07.10.24 15:36:16 | - | 634,300 |
07.10.24 15:36:14 | - | 634,400 |
07.10.24 15:36:13 | - | 634,500 |
07.10.24 15:36:11 | - | 634,400 |
07.10.24 15:36:10 | - | 634,000 |
07.10.24 15:36:08 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:05 | - | 636,700 |
07.10.24 15:36:03 | - | 636,700 |
07.10.24 15:36:01 | - | 637,400 |
07.10.24 15:35:58 | - | 637,300 |
07.10.24 15:35:57 | - | 637,300 |
07.10.24 15:35:54 | - | 638,200 |
07.10.24 15:35:51 | - | 638,400 |
07.10.24 15:35:45 | - | 638,400 |
07.10.24 15:35:44 | - | 638,400 |
07.10.24 15:35:43 | - | 638,400 |
07.10.24 15:35:42 | - | 638,400 |
07.10.24 15:35:40 | - | 638,400 |
07.10.24 15:35:37 | - | 638,400 |
07.10.24 15:35:36 | - | 638,400 |
07.10.24 15:35:34 | - | 638,400 |