NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:22 | - | 639,600 |
07.10.24 15:50:21 | - | 639,700 |
07.10.24 15:50:20 | - | 639,500 |
07.10.24 15:50:19 | - | 639,600 |
07.10.24 15:50:18 | - | 639,600 |
07.10.24 15:50:17 | - | 639,100 |
07.10.24 15:50:15 | - | 639,000 |
07.10.24 15:50:14 | - | 639,000 |
07.10.24 15:50:13 | - | 638,900 |
07.10.24 15:50:11 | - | 639,200 |
07.10.24 15:50:09 | - | 639,100 |
07.10.24 15:50:06 | - | 639,400 |
07.10.24 15:50:04 | - | 639,100 |
07.10.24 15:50:02 | - | 639,300 |
07.10.24 15:50:01 | - | 639,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:00 | - | 638,900 |
07.10.24 15:49:57 | - | 639,000 |
07.10.24 15:49:56 | - | 638,800 |
07.10.24 15:49:53 | - | 638,900 |
07.10.24 15:49:52 | - | 638,800 |
07.10.24 15:49:51 | - | 638,800 |
07.10.24 15:49:50 | - | 638,500 |
07.10.24 15:49:48 | - | 638,700 |
07.10.24 15:49:43 | - | 638,800 |
07.10.24 15:49:41 | - | 638,800 |
07.10.24 15:49:39 | - | 638,500 |
07.10.24 15:49:38 | - | 638,500 |
07.10.24 15:49:36 | - | 638,500 |
07.10.24 15:49:35 | - | 638,400 |
07.10.24 15:49:29 | - | 638,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:23 | - | 638,300 |
07.10.24 15:49:22 | - | 638,300 |
07.10.24 15:49:21 | - | 638,100 |
07.10.24 15:49:20 | - | 637,900 |
07.10.24 15:49:02 | - | 637,900 |
07.10.24 15:49:01 | - | 637,900 |
07.10.24 15:48:54 | - | 637,700 |
07.10.24 15:48:48 | - | 637,600 |
07.10.24 15:48:41 | - | 638,100 |
07.10.24 15:48:38 | - | 638,000 |
07.10.24 15:48:37 | - | 638,100 |
07.10.24 15:48:36 | - | 638,000 |
07.10.24 15:48:34 | - | 637,900 |
07.10.24 15:48:33 | - | 637,900 |
07.10.24 15:48:32 | - | 637,400 |