NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:00 | - | 639,700 |
07.10.24 15:50:57 | - | 639,900 |
07.10.24 15:50:56 | - | 639,900 |
07.10.24 15:50:55 | - | 639,900 |
07.10.24 15:50:52 | - | 639,800 |
07.10.24 15:50:47 | - | 639,800 |
07.10.24 15:50:46 | - | 639,600 |
07.10.24 15:50:45 | - | 640,100 |
07.10.24 15:50:43 | - | 640,000 |
07.10.24 15:50:39 | - | 639,900 |
07.10.24 15:50:38 | - | 639,800 |
07.10.24 15:50:36 | - | 639,700 |
07.10.24 15:50:34 | - | 640,100 |
07.10.24 15:50:31 | - | 639,900 |
07.10.24 15:50:27 | - | 639,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:25 | - | 639,900 |
07.10.24 15:50:24 | - | 639,800 |
07.10.24 15:50:23 | - | 639,700 |
07.10.24 15:50:22 | - | 639,600 |
07.10.24 15:50:21 | - | 639,700 |
07.10.24 15:50:20 | - | 639,500 |
07.10.24 15:50:19 | - | 639,600 |
07.10.24 15:50:18 | - | 639,600 |
07.10.24 15:50:17 | - | 639,100 |
07.10.24 15:50:15 | - | 639,000 |
07.10.24 15:50:14 | - | 639,000 |
07.10.24 15:50:13 | - | 638,900 |
07.10.24 15:50:11 | - | 639,200 |
07.10.24 15:50:09 | - | 639,100 |
07.10.24 15:50:06 | - | 639,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:04 | - | 639,100 |
07.10.24 15:50:02 | - | 639,300 |
07.10.24 15:50:01 | - | 639,200 |
07.10.24 15:50:00 | - | 638,900 |
07.10.24 15:49:57 | - | 639,000 |
07.10.24 15:49:56 | - | 638,800 |
07.10.24 15:49:53 | - | 638,900 |
07.10.24 15:49:52 | - | 638,800 |
07.10.24 15:49:51 | - | 638,800 |
07.10.24 15:49:50 | - | 638,500 |
07.10.24 15:49:48 | - | 638,700 |
07.10.24 15:49:43 | - | 638,800 |
07.10.24 15:49:41 | - | 638,800 |
07.10.24 15:49:39 | - | 638,500 |
07.10.24 15:49:38 | - | 638,500 |