NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:30 | - | 637,300 |
07.10.24 15:39:29 | - | 637,300 |
07.10.24 15:39:28 | - | 637,200 |
07.10.24 15:39:26 | - | 637,200 |
07.10.24 15:39:24 | - | 637,400 |
07.10.24 15:39:23 | - | 637,200 |
07.10.24 15:39:22 | - | 637,300 |
07.10.24 15:39:21 | - | 637,200 |
07.10.24 15:39:20 | - | 637,300 |
07.10.24 15:39:18 | - | 637,500 |
07.10.24 15:39:16 | - | 637,400 |
07.10.24 15:39:15 | - | 637,500 |
07.10.24 15:39:14 | - | 637,500 |
07.10.24 15:39:12 | - | 637,500 |
07.10.24 15:39:10 | - | 637,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:08 | - | 637,400 |
07.10.24 15:39:06 | - | 637,000 |
07.10.24 15:39:05 | - | 637,000 |
07.10.24 15:39:03 | - | 636,700 |
07.10.24 15:39:01 | - | 636,700 |
07.10.24 15:39:00 | - | 636,600 |
07.10.24 15:38:59 | - | 636,900 |
07.10.24 15:38:58 | - | 636,900 |
07.10.24 15:38:57 | - | 637,200 |
07.10.24 15:38:54 | - | 637,200 |
07.10.24 15:38:51 | - | 637,300 |
07.10.24 15:38:50 | - | 637,300 |
07.10.24 15:38:47 | - | 637,200 |
07.10.24 15:38:46 | - | 637,200 |
07.10.24 15:38:44 | - | 637,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:43 | - | 636,800 |
07.10.24 15:38:42 | - | 636,600 |
07.10.24 15:38:41 | - | 636,900 |
07.10.24 15:38:40 | - | 636,800 |
07.10.24 15:38:38 | - | 636,500 |
07.10.24 15:38:37 | - | 636,300 |
07.10.24 15:38:36 | - | 636,500 |
07.10.24 15:38:35 | - | 636,400 |
07.10.24 15:38:33 | - | 636,300 |
07.10.24 15:38:32 | - | 636,400 |
07.10.24 15:38:31 | - | 636,800 |
07.10.24 15:38:30 | - | 636,700 |
07.10.24 15:38:29 | - | 636,500 |
07.10.24 15:38:28 | - | 636,700 |
07.10.24 15:38:27 | - | 637,000 |