NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:31:43 | - | 651,500 |
07.10.24 13:31:39 | - | 651,500 |
07.10.24 13:31:32 | - | 651,500 |
07.10.24 13:31:17 | - | 651,600 |
07.10.24 13:31:16 | - | 651,600 |
07.10.24 13:31:15 | - | 651,600 |
07.10.24 13:31:13 | - | 651,600 |
07.10.24 13:31:11 | - | 651,600 |
07.10.24 13:31:10 | - | 651,600 |
07.10.24 13:31:08 | - | 651,600 |
07.10.24 13:30:28 | - | 651,600 |
07.10.24 13:30:26 | - | 651,600 |
07.10.24 13:30:24 | - | 651,600 |
07.10.24 13:30:23 | - | 651,600 |
07.10.24 13:30:21 | - | 651,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:20 | - | 651,600 |
07.10.24 13:30:18 | - | 651,600 |
07.10.24 13:30:16 | - | 651,600 |
07.10.24 13:30:12 | - | 651,600 |
07.10.24 13:30:11 | - | 651,600 |
07.10.24 13:30:09 | - | 651,600 |
07.10.24 13:30:07 | - | 651,600 |
07.10.24 13:30:05 | - | 651,600 |
07.10.24 13:30:03 | - | 651,600 |
07.10.24 13:30:01 | - | 651,600 |
07.10.24 13:29:59 | - | 652,400 |
07.10.24 13:29:41 | - | 651,600 |
07.10.24 13:29:40 | - | 651,600 |
07.10.24 13:29:38 | - | 651,600 |
07.10.24 13:29:36 | - | 651,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:29:35 | - | 651,600 |
07.10.24 13:29:34 | - | 651,600 |
07.10.24 13:29:33 | - | 651,600 |
07.10.24 13:29:12 | - | 651,400 |
07.10.24 13:29:10 | - | 651,500 |
07.10.24 13:29:08 | - | 651,300 |
07.10.24 13:29:01 | - | 651,400 |
07.10.24 13:28:58 | - | 651,500 |
07.10.24 13:28:56 | - | 651,300 |
07.10.24 13:28:50 | - | 651,400 |
07.10.24 13:28:48 | - | 651,500 |
07.10.24 13:28:47 | - | 651,400 |
07.10.24 13:28:32 | - | 651,300 |
07.10.24 13:27:53 | - | 651,100 |
07.10.24 13:27:52 | - | 651,600 |