NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:04:24 | - | 647,600 |
07.10.24 07:59:47 | - | 648,300 |
04.10.24 22:00:01 | - | 654,900 |
04.10.24 22:00:00 | - | 655,000 |
04.10.24 21:59:57 | - | 654,800 |
04.10.24 21:59:56 | - | 654,800 |
04.10.24 21:59:55 | - | 654,900 |
04.10.24 21:59:53 | - | 654,800 |
04.10.24 21:59:51 | - | 654,900 |
04.10.24 21:59:50 | - | 655,000 |
04.10.24 21:59:49 | - | 655,200 |
04.10.24 21:59:46 | - | 655,400 |
04.10.24 21:59:32 | - | 655,400 |
04.10.24 21:59:28 | - | 655,500 |
04.10.24 21:59:22 | - | 655,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:20 | - | 655,500 |
04.10.24 21:59:19 | - | 655,300 |
04.10.24 21:59:15 | - | 655,400 |
04.10.24 21:59:09 | - | 655,200 |
04.10.24 21:59:07 | - | 655,200 |
04.10.24 21:59:05 | - | 655,400 |
04.10.24 21:59:01 | - | 655,500 |
04.10.24 21:58:50 | - | 655,400 |
04.10.24 21:58:28 | - | 655,500 |
04.10.24 21:58:27 | - | 655,600 |
04.10.24 21:58:25 | - | 655,500 |
04.10.24 21:58:24 | - | 655,600 |
04.10.24 21:58:18 | - | 655,600 |
04.10.24 21:58:17 | - | 655,700 |
04.10.24 21:58:16 | - | 655,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:09 | - | 655,600 |
04.10.24 21:58:05 | - | 655,600 |
04.10.24 21:57:53 | - | 655,600 |
04.10.24 21:57:51 | - | 655,800 |
04.10.24 21:57:44 | - | 655,600 |
04.10.24 21:57:42 | - | 655,700 |
04.10.24 21:57:39 | - | 655,600 |
04.10.24 21:57:29 | - | 655,700 |
04.10.24 21:57:20 | - | 655,600 |
04.10.24 21:57:17 | - | 655,500 |
04.10.24 21:57:16 | - | 655,400 |
04.10.24 21:57:15 | - | 655,600 |
04.10.24 21:57:13 | - | 655,500 |
04.10.24 21:57:12 | - | 655,400 |
04.10.24 21:57:10 | - | 655,500 |