NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:51 | - | 655,400 |
04.10.24 21:42:45 | - | 655,400 |
04.10.24 21:42:44 | - | 655,300 |
04.10.24 21:42:32 | - | 655,200 |
04.10.24 21:42:06 | - | 655,100 |
04.10.24 21:41:57 | - | 655,200 |
04.10.24 21:41:53 | - | 655,300 |
04.10.24 21:41:45 | - | 655,100 |
04.10.24 21:41:42 | - | 655,300 |
04.10.24 21:41:41 | - | 655,200 |
04.10.24 21:41:40 | - | 655,200 |
04.10.24 21:41:39 | - | 655,100 |
04.10.24 21:41:06 | - | 655,100 |
04.10.24 21:40:21 | - | 654,800 |
04.10.24 21:40:20 | - | 654,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:12 | - | 654,400 |
04.10.24 21:40:01 | - | 654,400 |
04.10.24 21:39:57 | - | 654,400 |
04.10.24 21:39:40 | - | 654,300 |
04.10.24 21:39:32 | - | 654,300 |
04.10.24 21:39:21 | - | 654,400 |
04.10.24 21:39:11 | - | 654,400 |
04.10.24 21:38:40 | - | 654,500 |
04.10.24 21:38:19 | - | 654,400 |
04.10.24 21:38:16 | - | 654,400 |
04.10.24 21:38:08 | - | 654,500 |
04.10.24 21:38:06 | - | 654,400 |
04.10.24 21:38:02 | - | 654,600 |
04.10.24 21:37:45 | - | 654,700 |
04.10.24 21:37:07 | - | 654,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:04 | - | 654,400 |
04.10.24 21:37:03 | - | 654,600 |
04.10.24 21:37:02 | - | 654,700 |
04.10.24 21:36:51 | - | 654,800 |
04.10.24 21:36:46 | - | 654,700 |
04.10.24 21:36:42 | - | 654,700 |
04.10.24 21:36:34 | - | 654,900 |
04.10.24 21:36:16 | - | 654,900 |
04.10.24 21:36:06 | - | 655,000 |
04.10.24 21:35:51 | - | 654,900 |
04.10.24 21:35:47 | - | 654,900 |
04.10.24 21:35:43 | - | 654,900 |
04.10.24 21:35:42 | - | 654,900 |
04.10.24 21:35:35 | - | 654,900 |
04.10.24 21:35:26 | - | 654,800 |