NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:17 | - | 655,700 |
04.10.24 21:58:16 | - | 655,600 |
04.10.24 21:58:09 | - | 655,600 |
04.10.24 21:58:05 | - | 655,600 |
04.10.24 21:57:53 | - | 655,600 |
04.10.24 21:57:51 | - | 655,800 |
04.10.24 21:57:44 | - | 655,600 |
04.10.24 21:57:42 | - | 655,700 |
04.10.24 21:57:39 | - | 655,600 |
04.10.24 21:57:29 | - | 655,700 |
04.10.24 21:57:20 | - | 655,600 |
04.10.24 21:57:17 | - | 655,500 |
04.10.24 21:57:16 | - | 655,400 |
04.10.24 21:57:15 | - | 655,600 |
04.10.24 21:57:13 | - | 655,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:12 | - | 655,400 |
04.10.24 21:57:10 | - | 655,500 |
04.10.24 21:57:09 | - | 655,400 |
04.10.24 21:57:07 | - | 655,300 |
04.10.24 21:56:55 | - | 655,300 |
04.10.24 21:56:53 | - | 655,400 |
04.10.24 21:56:52 | - | 655,400 |
04.10.24 21:56:49 | - | 655,300 |
04.10.24 21:56:43 | - | 655,600 |
04.10.24 21:56:27 | - | 655,500 |
04.10.24 21:56:20 | - | 655,700 |
04.10.24 21:55:50 | - | 655,500 |
04.10.24 21:55:31 | - | 655,500 |
04.10.24 21:55:24 | - | 655,600 |
04.10.24 21:55:21 | - | 655,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:14 | - | 655,700 |
04.10.24 21:55:13 | - | 655,800 |
04.10.24 21:55:11 | - | 656,100 |
04.10.24 21:55:06 | - | 655,800 |
04.10.24 21:55:05 | - | 655,900 |
04.10.24 21:55:03 | - | 655,900 |
04.10.24 21:54:51 | - | 656,000 |
04.10.24 21:54:47 | - | 655,900 |
04.10.24 21:54:45 | - | 656,000 |
04.10.24 21:54:43 | - | 655,900 |
04.10.24 21:54:12 | - | 655,500 |
04.10.24 21:54:07 | - | 655,400 |
04.10.24 21:53:58 | - | 655,300 |
04.10.24 21:53:55 | - | 655,200 |
04.10.24 21:53:49 | - | 655,100 |