NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:33 | - | 636,500 |
07.10.24 15:42:32 | - | 636,400 |
07.10.24 15:42:31 | - | 637,000 |
07.10.24 15:42:30 | - | 636,900 |
07.10.24 15:42:29 | - | 637,000 |
07.10.24 15:42:28 | - | 637,100 |
07.10.24 15:42:14 | - | 637,000 |
07.10.24 15:42:13 | - | 636,200 |
07.10.24 15:42:11 | - | 636,500 |
07.10.24 15:42:08 | - | 636,400 |
07.10.24 15:42:04 | - | 636,400 |
07.10.24 15:42:01 | - | 636,300 |
07.10.24 15:41:59 | - | 636,400 |
07.10.24 15:41:59 | - | 636,500 |
07.10.24 15:41:56 | - | 636,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:54 | - | 636,400 |
07.10.24 15:41:52 | - | 636,500 |
07.10.24 15:41:51 | - | 635,900 |
07.10.24 15:41:49 | - | 636,400 |
07.10.24 15:41:48 | - | 635,900 |
07.10.24 15:41:42 | - | 636,000 |
07.10.24 15:41:41 | - | 635,900 |
07.10.24 15:41:40 | - | 635,800 |
07.10.24 15:41:38 | - | 635,700 |
07.10.24 15:41:36 | - | 635,500 |
07.10.24 15:41:35 | - | 635,600 |
07.10.24 15:41:31 | - | 635,800 |
07.10.24 15:41:31 | - | 635,800 |
07.10.24 15:41:29 | - | 635,900 |
07.10.24 15:41:27 | - | 635,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:25 | - | 635,600 |
07.10.24 15:41:24 | - | 635,300 |
07.10.24 15:41:23 | - | 635,700 |
07.10.24 15:41:22 | - | 635,700 |
07.10.24 15:41:20 | - | 635,300 |
07.10.24 15:41:16 | - | 636,200 |
07.10.24 15:41:15 | - | 636,300 |
07.10.24 15:41:14 | - | 636,300 |
07.10.24 15:41:13 | - | 636,200 |
07.10.24 15:41:11 | - | 636,200 |
07.10.24 15:41:10 | - | 636,100 |
07.10.24 15:41:09 | - | 636,200 |
07.10.24 15:41:07 | - | 636,100 |
07.10.24 15:41:03 | - | 636,200 |
07.10.24 15:41:00 | - | 636,100 |