UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:21 | - | 31,475 |
03.10.24 17:11:19 | - | 31,480 |
03.10.24 17:10:29 | - | 31,485 |
03.10.24 17:10:00 | - | 31,485 |
03.10.24 17:09:17 | - | 31,480 |
03.10.24 17:09:17 | - | 31,480 |
03.10.24 17:09:17 | - | 31,480 |
03.10.24 17:09:17 | - | 31,480 |
03.10.24 17:09:17 | - | 31,480 |
03.10.24 17:08:41 | - | 31,465 |
03.10.24 17:08:41 | - | 31,465 |
03.10.24 17:08:41 | - | 31,465 |
03.10.24 17:08:41 | - | 31,465 |
03.10.24 17:08:41 | - | 31,465 |
03.10.24 17:07:51 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:42 | - | 31,460 |
03.10.24 17:05:43 | - | 31,395 |
03.10.24 17:04:47 | - | 31,425 |
03.10.24 17:04:47 | - | 31,425 |
03.10.24 17:04:47 | - | 31,425 |
03.10.24 17:04:47 | - | 31,425 |
03.10.24 17:04:47 | - | 31,425 |
03.10.24 17:04:47 | - | 31,425 |
03.10.24 17:04:47 | - | 31,425 |
03.10.24 17:04:47 | - | 31,425 |
03.10.24 17:04:47 | - | 31,425 |
03.10.24 17:04:47 | - | 31,425 |
03.10.24 17:03:54 | - | 31,410 |
03.10.24 17:03:06 | - | 31,410 |
03.10.24 17:02:17 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:11 | - | 31,400 |
03.10.24 17:00:17 | - | 31,405 |
03.10.24 17:00:17 | - | 31,405 |
03.10.24 16:59:16 | - | 31,395 |
03.10.24 16:58:26 | - | 31,390 |
03.10.24 16:57:33 | - | 31,450 |
03.10.24 16:56:48 | - | 31,445 |
03.10.24 16:56:11 | - | 31,430 |
03.10.24 16:55:23 | - | 31,410 |
03.10.24 16:54:38 | - | 31,445 |
03.10.24 16:54:05 | - | 31,450 |
03.10.24 16:54:05 | - | 31,450 |
03.10.24 16:53:15 | - | 31,385 |
03.10.24 16:52:26 | - | 31,370 |
03.10.24 16:51:38 | - | 31,260 |