UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:57 | - | 31,400 |
03.10.24 16:04:43 | - | 31,390 |
03.10.24 16:03:28 | - | 31,395 |
03.10.24 16:02:13 | - | 31,310 |
03.10.24 16:02:13 | - | 31,310 |
03.10.24 16:02:13 | - | 31,310 |
03.10.24 16:02:13 | - | 31,310 |
03.10.24 16:00:35 | - | 31,280 |
03.10.24 15:59:43 | - | 31,260 |
03.10.24 15:58:37 | - | 31,340 |
03.10.24 15:57:42 | - | 31,305 |
03.10.24 15:57:38 | - | 31,300 |
03.10.24 15:56:06 | - | 31,275 |
03.10.24 15:55:48 | - | 31,275 |
03.10.24 15:54:21 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:33 | - | 31,205 |
03.10.24 15:53:33 | - | 31,205 |
03.10.24 15:53:33 | - | 31,205 |
03.10.24 15:53:33 | - | 31,205 |
03.10.24 15:53:33 | - | 31,205 |
03.10.24 15:53:33 | - | 31,205 |
03.10.24 15:53:33 | - | 31,205 |
03.10.24 15:53:33 | - | 31,205 |
03.10.24 15:53:33 | - | 31,205 |
03.10.24 15:53:33 | - | 31,205 |
03.10.24 15:53:33 | - | 31,205 |
03.10.24 15:53:33 | - | 31,205 |
03.10.24 15:53:33 | - | 31,205 |
03.10.24 15:53:33 | - | 31,205 |
03.10.24 15:52:44 | - | 31,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:46 | - | 31,135 |
03.10.24 15:51:16 | - | 31,095 |
03.10.24 15:50:19 | - | 31,080 |
03.10.24 15:49:20 | - | 31,060 |
03.10.24 15:48:37 | - | 31,085 |
03.10.24 15:47:41 | - | 31,115 |
03.10.24 15:46:54 | - | 31,210 |
03.10.24 15:45:56 | - | 31,270 |
03.10.24 15:45:06 | - | 31,260 |
03.10.24 15:44:24 | - | 31,270 |
03.10.24 15:43:57 | - | 31,280 |
03.10.24 15:43:57 | - | 31,280 |
03.10.24 15:43:57 | - | 31,280 |
03.10.24 15:43:57 | - | 31,280 |
03.10.24 15:43:57 | - | 31,280 |