UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:31 | - | 31,495 |
03.10.24 17:21:56 | - | 31,490 |
03.10.24 17:21:16 | - | 31,480 |
03.10.24 17:20:46 | - | 31,470 |
03.10.24 17:19:58 | - | 31,485 |
03.10.24 17:19:26 | - | 31,505 |
03.10.24 17:18:58 | - | 31,475 |
03.10.24 17:18:20 | - | 31,485 |
03.10.24 17:17:49 | - | 31,485 |
03.10.24 17:17:18 | - | 31,495 |
03.10.24 17:16:33 | - | 31,500 |
03.10.24 17:15:50 | - | 31,490 |
03.10.24 17:15:50 | - | 31,490 |
03.10.24 17:15:50 | - | 31,490 |
03.10.24 17:15:00 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:07 | - | 31,470 |
03.10.24 17:13:21 | - | 31,465 |
03.10.24 17:12:21 | - | 31,475 |
03.10.24 17:11:19 | - | 31,480 |
03.10.24 17:10:29 | - | 31,485 |
03.10.24 17:10:00 | - | 31,485 |
03.10.24 17:09:17 | - | 31,480 |
03.10.24 17:09:17 | - | 31,480 |
03.10.24 17:09:17 | - | 31,480 |
03.10.24 17:09:17 | - | 31,480 |
03.10.24 17:09:17 | - | 31,480 |
03.10.24 17:08:41 | - | 31,465 |
03.10.24 17:08:41 | - | 31,465 |
03.10.24 17:08:41 | - | 31,465 |
03.10.24 17:08:41 | - | 31,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:41 | - | 31,465 |
03.10.24 17:07:51 | - | 31,480 |
03.10.24 17:06:42 | - | 31,460 |
03.10.24 17:05:43 | - | 31,395 |
03.10.24 17:04:47 | - | 31,425 |
03.10.24 17:04:47 | - | 31,425 |
03.10.24 17:04:47 | - | 31,425 |
03.10.24 17:04:47 | - | 31,425 |
03.10.24 17:04:47 | - | 31,425 |
03.10.24 17:04:47 | - | 31,425 |
03.10.24 17:04:47 | - | 31,425 |
03.10.24 17:04:47 | - | 31,425 |
03.10.24 17:04:47 | - | 31,425 |
03.10.24 17:04:47 | - | 31,425 |
03.10.24 17:03:54 | - | 31,410 |