UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:08 | - | 31,530 |
03.10.24 17:32:00 | - | 31,530 |
03.10.24 17:31:57 | - | 31,520 |
03.10.24 17:31:53 | - | 31,525 |
03.10.24 17:31:45 | - | 31,525 |
03.10.24 17:31:39 | - | 31,520 |
03.10.24 17:31:33 | - | 31,500 |
03.10.24 17:31:31 | - | 31,500 |
03.10.24 17:31:31 | - | 31,500 |
03.10.24 17:31:16 | - | 31,505 |
03.10.24 17:30:55 | - | 31,495 |
03.10.24 17:30:50 | - | 31,490 |
03.10.24 17:30:48 | - | 31,495 |
03.10.24 17:30:46 | - | 31,500 |
03.10.24 17:30:45 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:43 | - | 31,500 |
03.10.24 17:30:38 | - | 31,475 |
03.10.24 17:30:27 | - | 31,470 |
03.10.24 17:30:07 | - | 31,480 |
03.10.24 17:30:07 | - | 31,480 |
03.10.24 17:30:07 | - | 31,480 |
03.10.24 17:30:07 | - | 31,480 |
03.10.24 17:30:07 | - | 31,480 |
03.10.24 17:29:26 | - | 31,465 |
03.10.24 17:29:26 | - | 31,465 |
03.10.24 17:29:26 | - | 31,465 |
03.10.24 17:29:26 | - | 31,465 |
03.10.24 17:29:26 | - | 31,465 |
03.10.24 17:29:26 | - | 31,465 |
03.10.24 17:29:26 | - | 31,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:26 | - | 31,465 |
03.10.24 17:29:26 | - | 31,465 |
03.10.24 17:29:26 | - | 31,465 |
03.10.24 17:29:26 | - | 31,465 |
03.10.24 17:28:39 | - | 31,455 |
03.10.24 17:28:09 | - | 31,485 |
03.10.24 17:27:46 | - | 31,495 |
03.10.24 17:27:16 | - | 31,490 |
03.10.24 17:26:56 | - | 31,485 |
03.10.24 17:26:23 | - | 31,495 |
03.10.24 17:25:46 | - | 31,495 |
03.10.24 17:25:07 | - | 31,510 |
03.10.24 17:24:37 | - | 31,515 |
03.10.24 17:23:58 | - | 31,520 |
03.10.24 17:23:16 | - | 31,505 |