ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:26 | - | 19,220 |
16.09.24 17:30:03 | - | 19,180 |
16.09.24 17:30:00 | - | 19,300 |
16.09.24 17:30:00 | - | 19,300 |
16.09.24 17:29:52 | - | 19,300 |
16.09.24 17:18:09 | - | 19,300 |
16.09.24 17:08:14 | - | 19,300 |
16.09.24 16:51:42 | - | 19,300 |
16.09.24 16:46:54 | - | 19,300 |
16.09.24 16:35:01 | - | 19,300 |
16.09.24 16:34:58 | - | 19,280 |
16.09.24 16:27:11 | - | 19,280 |
16.09.24 16:27:07 | - | 19,300 |
16.09.24 16:20:49 | - | 19,280 |
16.09.24 16:03:20 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:15 | - | 19,300 |
16.09.24 15:40:38 | - | 19,300 |
16.09.24 15:18:02 | - | 19,300 |
16.09.24 14:30:22 | - | 19,300 |
16.09.24 14:28:02 | - | 19,300 |
16.09.24 14:28:01 | - | 19,280 |
16.09.24 14:07:49 | - | 19,300 |
16.09.24 14:07:46 | - | 19,300 |
16.09.24 13:58:35 | - | 19,340 |
16.09.24 13:58:35 | - | 19,320 |
16.09.24 13:02:14 | - | 19,300 |
16.09.24 11:57:53 | - | 19,320 |
16.09.24 10:10:05 | - | 19,300 |
16.09.24 09:51:37 | - | 19,320 |
16.09.24 09:11:20 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:53 | - | 19,280 |
16.09.24 09:07:31 | - | 19,260 |
16.09.24 09:06:53 | - | 19,400 |
16.09.24 09:02:06 | - | 19,260 |
16.09.24 09:00:30 | - | 19,260 |
16.09.24 09:00:27 | - | 19,260 |
16.09.24 09:00:24 | - | 19,240 |
16.09.24 09:00:19 | - | 19,240 |
16.09.24 09:00:18 | - | 19,260 |
16.09.24 07:50:15 | - | 19,260 |
13.09.24 17:30:11 | - | 19,260 |
13.09.24 17:30:04 | - | 19,240 |
13.09.24 17:30:01 | - | 19,320 |
13.09.24 17:29:56 | - | 19,300 |
13.09.24 17:29:53 | - | 19,320 |