ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:22 | - | 19,300 |
19.09.24 14:30:21 | - | 19,280 |
19.09.24 14:28:43 | - | 19,260 |
19.09.24 14:28:42 | - | 19,280 |
19.09.24 14:28:02 | - | 19,300 |
19.09.24 14:27:00 | - | 19,340 |
19.09.24 14:25:27 | - | 19,320 |
19.09.24 14:22:30 | - | 19,340 |
19.09.24 14:20:28 | - | 19,320 |
19.09.24 14:18:33 | - | 19,340 |
19.09.24 14:15:34 | - | 19,320 |
19.09.24 14:11:29 | - | 19,340 |
19.09.24 14:10:25 | - | 19,320 |
19.09.24 14:08:42 | - | 19,340 |
19.09.24 14:05:25 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:42 | - | 19,340 |
19.09.24 13:52:39 | - | 19,320 |
19.09.24 13:49:43 | - | 19,320 |
19.09.24 13:49:29 | - | 19,300 |
19.09.24 13:49:28 | - | 19,320 |
19.09.24 13:39:31 | - | 19,300 |
19.09.24 13:02:21 | - | 19,300 |
19.09.24 12:34:11 | - | 19,300 |
19.09.24 09:00:07 | - | 19,300 |
19.09.24 08:19:59 | - | 19,260 |
19.09.24 08:04:10 | - | 19,260 |
19.09.24 07:58:50 | - | 19,200 |
19.09.24 07:45:38 | - | 19,260 |
18.09.24 20:42:48 | - | 19,260 |
18.09.24 20:39:24 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:01 | - | 19,200 |
18.09.24 20:16:40 | - | 19,260 |
18.09.24 20:11:21 | - | 19,260 |
18.09.24 19:59:24 | - | 19,200 |
18.09.24 19:59:20 | - | 19,260 |
18.09.24 17:30:04 | - | 19,260 |
18.09.24 17:29:55 | - | 19,300 |
18.09.24 17:29:53 | - | 19,320 |
18.09.24 17:14:25 | - | 19,340 |
18.09.24 17:12:45 | - | 19,360 |
18.09.24 15:22:24 | - | 19,340 |
18.09.24 15:19:05 | - | 19,360 |
18.09.24 15:05:07 | - | 19,340 |
18.09.24 15:05:05 | - | 19,360 |
18.09.24 14:59:11 | - | 19,380 |