Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADTRAN NETWORKS SE

WKN 510300 | ISIN DE0005103006 | Aktie

Factsheet

12.09.25 21:45

Bid: 21,100 EUR Size: 240 | Ask: 21,200 EUR Size: 240

21,100 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
21:45:06	0	21,100
21:30:08	0	21,100
21:15:08	0	21,100
21:00:12	0	21,100
20:45:11	0	21,100
20:30:10	0	21,100
20:15:07	0	21,100
20:01:12	0	21,100
19:45:09	0	21,100
19:30:09	0	21,100
19:15:08	0	21,100
19:00:10	0	21,100
18:45:10	0	21,100
18:30:12	0	21,100
18:15:07	0	21,100

Zeit	Vol. Stk.	Kurs
18:00:09	0	21,100
17:45:05	0	21,100
17:35:07	0	21,100
17:15:12	0	21,100
17:00:12	0	21,100
16:45:08	0	21,100
16:30:09	0	21,100
16:15:10	0	21,100
16:00:10	0	21,100
15:45:08	0	21,100
15:35:19	0	21,100
15:30:12	0	21,100
15:15:10	0	21,100
15:00:11	0	21,100
14:45:06	0	21,100

Zeit	Vol. Stk.	Kurs
14:30:10	0	21,100
14:00:07	0	21,100
13:45:10	0	21,100
13:30:13	0	21,100
13:15:07	0	21,100
13:05:15	0	21,100
12:45:07	0	21,100
12:30:10	0	21,100
12:15:10	0	21,100
12:00:08	0	21,100
11:45:09	0	21,100
11:30:08	0	21,100
11:15:10	0	21,100
11:00:07	0	21,100
10:45:05	0	21,100

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein