ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:31:42 | 0 | 21,400 |
| 24.10.25 16:31:43 | 0 | 21,500 |
| 24.10.25 12:31:44 | 0 | 21,500 |
| 24.10.25 09:31:50 | 0 | 21,500 |
| 24.10.25 08:10:07 | 0 | 21,500 |
| 23.10.25 19:31:40 | 0 | 21,400 |
| 23.10.25 16:31:43 | 0 | 21,500 |
| 23.10.25 12:31:41 | 0 | 21,500 |
| 23.10.25 09:31:44 | 0 | 21,500 |
| 23.10.25 08:10:07 | 0 | 21,400 |
| 22.10.25 19:31:42 | 0 | 21,300 |
| 22.10.25 16:31:44 | 0 | 21,500 |
| 22.10.25 12:31:43 | 0 | 21,500 |
| 22.10.25 09:31:46 | 0 | 21,500 |
| 22.10.25 08:10:08 | 0 | 21,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:31:41 | 0 | 21,400 |
| 21.10.25 16:31:43 | 0 | 21,500 |
| 21.10.25 12:31:43 | 0 | 21,500 |
| 21.10.25 09:31:44 | 0 | 21,500 |
| 21.10.25 08:09:16 | 0 | 21,500 |
| 20.10.25 19:31:42 | 0 | 21,400 |
| 20.10.25 16:31:41 | 0 | 21,500 |
| 20.10.25 12:31:41 | 0 | 21,500 |
| 20.10.25 09:31:46 | 0 | 21,500 |
| 20.10.25 08:10:06 | 0 | 21,400 |
| 17.10.25 19:31:41 | 0 | 21,300 |
| 17.10.25 16:31:43 | 0 | 21,600 |
| 17.10.25 12:31:42 | 0 | 21,700 |
| 17.10.25 09:31:45 | 0 | 21,700 |
| 17.10.25 08:10:09 | 0 | 21,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 19:31:39 | 0 | 21,700 |
| 16.10.25 16:31:44 | 0 | 21,800 |
| 16.10.25 12:31:42 | 0 | 21,800 |
| 16.10.25 09:31:46 | 0 | 21,700 |
| 16.10.25 08:10:08 | 0 | 21,800 |
| 15.10.25 19:31:41 | 0 | 21,800 |
| 15.10.25 16:31:44 | 0 | 21,800 |
| 15.10.25 12:31:43 | 0 | 21,700 |
| 15.10.25 09:31:47 | 0 | 21,800 |
| 15.10.25 08:10:08 | 0 | 21,800 |
| 14.10.25 19:31:41 | 0 | 21,700 |
| 14.10.25 16:31:44 | 0 | 21,800 |
| 14.10.25 12:31:43 | 0 | 21,800 |
| 14.10.25 09:31:43 | 0 | 21,700 |
| 14.10.25 08:10:07 | 0 | 21,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login