ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:06 | 10 | 21,600 |
16:28:13 | 100 | 21,500 |
15:10:12 | 2 | 21,600 |
14:16:46 | 111 | 21,600 |
13:04:20 | 10 | 21,600 |
12:20:41 | 1 | 21,600 |
12:15:52 | 200 | 21,500 |
11:06:26 | 150 | 21,600 |
11:05:39 | 100 | 21,600 |
10:57:08 | 50 | 21,600 |
10:34:44 | 500 | 21,600 |
10:29:05 | 150 | 21,600 |
10:24:15 | 230 | 21,600 |
10:18:21 | 25 | 21,600 |
10:18:10 | 15 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:17 | 231 | 21,600 |
10:01:15 | 25 | 21,600 |
09:56:54 | 150 | 21,600 |
09:54:53 | 69 | 21,600 |
09:53:44 | 92 | 21,600 |
09:52:28 | 76 | 21,600 |
09:51:49 | 50 | 21,600 |
09:48:27 | 50 | 21,600 |
09:47:20 | 50 | 21,600 |
09:44:00 | 100 | 21,600 |
09:42:12 | 2 | 21,600 |
09:31:39 | 10 | 21,600 |
07:30:50 | 50 | 21,600 |
03.10.25 18:01:15 | 46 | 21,600 |
03.10.25 16:47:38 | 250 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:47:38 | 250 | 21,600 |
03.10.25 14:36:36 | 60 | 21,400 |
03.10.25 09:31:19 | 3 | 21,400 |
03.10.25 09:30:54 | 1 | 21,600 |
03.10.25 09:30:11 | 1 | 21,400 |
02.10.25 21:30:57 | 100 | 21,500 |
02.10.25 13:20:27 | 1 | 21,600 |
02.10.25 12:20:29 | 117 | 21,400 |
02.10.25 12:20:22 | 350 | 21,400 |
02.10.25 12:17:05 | 324 | 21,400 |
02.10.25 11:39:58 | 2 | 21,600 |
01.10.25 16:05:22 | 10 | 21,400 |
01.10.25 15:49:29 | 1 | 21,600 |
01.10.25 15:37:53 | 9 | 21,600 |
01.10.25 14:01:38 | 1 | 21,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login