ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:27:21 | 114 | 21,400 |
| 24.10.25 14:07:37 | 18 | 21,500 |
| 24.10.25 12:09:21 | 60 | 21,500 |
| 24.10.25 11:53:00 | 100 | 21,500 |
| 24.10.25 09:56:37 | 12 | 21,500 |
| 24.10.25 09:30:09 | 1 | 21,500 |
| 23.10.25 18:28:11 | 2 | 21,700 |
| 23.10.25 15:37:50 | 3 | 21,600 |
| 23.10.25 11:15:21 | 200 | 21,500 |
| 23.10.25 09:31:10 | 1 | 21,600 |
| 22.10.25 16:36:33 | 1 | 21,600 |
| 22.10.25 13:26:03 | 50 | 21,500 |
| 22.10.25 10:16:51 | 100 | 21,500 |
| 22.10.25 07:30:57 | 1 | 21,500 |
| 21.10.25 14:19:32 | 9 | 21,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 10:40:03 | 50 | 21,500 |
| 21.10.25 10:19:29 | 150 | 21,400 |
| 21.10.25 10:19:17 | 350 | 21,500 |
| 21.10.25 07:34:10 | 28 | 21,500 |
| 20.10.25 16:51:02 | 50 | 21,500 |
| 20.10.25 12:45:51 | 15 | 21,500 |
| 20.10.25 09:31:57 | 25 | 21,700 |
| 20.10.25 09:03:43 | 92 | 21,500 |
| 20.10.25 09:00:42 | 20 | 21,500 |
| 20.10.25 08:00:40 | 1 | 21,400 |
| 20.10.25 08:00:25 | 1 | 21,600 |
| 17.10.25 17:27:48 | 150 | 21,500 |
| 17.10.25 17:10:42 | 350 | 21,600 |
| 17.10.25 13:09:59 | 2 | 21,700 |
| 17.10.25 10:51:53 | 350 | 21,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 10:51:49 | 550 | 21,700 |
| 17.10.25 09:03:46 | 2 | 21,700 |
| 17.10.25 09:03:46 | 500 | 21,700 |
| 16.10.25 18:16:19 | 35 | 22,000 |
| 16.10.25 16:16:33 | 100 | 21,800 |
| 16.10.25 08:28:20 | 100 | 21,800 |
| 15.10.25 19:15:48 | 1 | 22,000 |
| 15.10.25 18:33:24 | 2 | 21,900 |
| 15.10.25 15:37:55 | 11 | 21,900 |
| 15.10.25 12:34:00 | 2 | 21,900 |
| 15.10.25 12:32:15 | 10 | 21,900 |
| 15.10.25 12:05:20 | 7 | 21,900 |
| 15.10.25 09:39:44 | 100 | 21,900 |
| 15.10.25 09:31:23 | 1 | 21,900 |
| 15.10.25 09:31:08 | 2 | 21,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login