ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:26:15 | 375 | 19,300 |
05.07.24 10:12:52 | 160 | 19,320 |
05.07.24 09:35:13 | 90 | 19,320 |
05.07.24 09:16:37 | 130 | 19,380 |
04.07.24 19:05:23 | 30 | 19,440 |
03.07.24 14:07:50 | 1,03 Tsd. | 19,360 |
03.07.24 10:41:11 | 100 | 19,320 |
03.07.24 08:00:08 | 45 | 19,220 |
02.07.24 15:44:42 | 200 | 19,300 |
02.07.24 09:30:16 | 1 | 19,300 |
01.07.24 19:46:21 | 1 | 19,240 |
01.07.24 17:06:34 | 410 | 19,380 |
01.07.24 16:47:45 | 128 | 19,340 |
01.07.24 15:58:46 | 50 | 19,340 |
01.07.24 15:38:55 | 19 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:51:55 | 90 | 19,300 |
01.07.24 10:37:24 | 146 | 19,300 |
01.07.24 09:30:11 | 3 | 19,380 |
01.07.24 09:07:54 | 600 | 19,300 |
01.07.24 08:37:46 | 300 | 19,660 |
01.07.24 08:22:28 | 300 | 19,560 |
01.07.24 08:21:36 | 300 | 19,460 |
01.07.24 08:11:28 | 300 | 19,360 |
01.07.24 08:00:16 | 100 | 19,160 |
28.06.24 17:35:13 | 113 | 19,880 |
27.06.24 17:22:55 | 30 | 19,820 |
27.06.24 10:57:07 | 1,00 Tsd. | 19,800 |
27.06.24 10:14:21 | 200 | 19,780 |
27.06.24 09:00:29 | 100 | 19,760 |
26.06.24 13:28:47 | 6 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:00:08 | 120 | 19,700 |
25.06.24 18:32:10 | 50 | 19,900 |
25.06.24 15:37:57 | 150 | 19,760 |
25.06.24 09:30:20 | 1 | 19,780 |
25.06.24 09:27:31 | 100 | 19,780 |
25.06.24 08:00:07 | 25 | 19,700 |
24.06.24 19:48:49 | 200 | 19,700 |
24.06.24 15:38:37 | 5 | 19,800 |
24.06.24 15:17:03 | 8 | 19,760 |
24.06.24 09:30:19 | 1 | 19,800 |
21.06.24 13:18:01 | 238 | 19,780 |
20.06.24 15:45:59 | 1 | 19,780 |
20.06.24 15:36:37 | 1 | 19,740 |
20.06.24 08:23:47 | 52 | 19,700 |
20.06.24 08:00:08 | 17 | 19,700 |