ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:51 | - | 21,600 |
| 09:31:36 | - | 21,500 |
| 09:31:26 | - | 21,600 |
| 09:12:35 | - | 21,500 |
| 09:01:55 | - | 21,500 |
| 09:01:45 | - | 21,500 |
| 09:00:23 | - | 21,500 |
| 07:30:01 | - | 21,500 |
| 24.10.25 22:00:03 | - | 21,400 |
| 24.10.25 17:49:38 | - | 21,400 |
| 24.10.25 17:49:03 | - | 21,500 |
| 24.10.25 17:48:53 | - | 21,400 |
| 24.10.25 17:48:02 | - | 21,500 |
| 24.10.25 17:47:45 | - | 21,400 |
| 24.10.25 17:46:20 | - | 21,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:45:04 | - | 21,400 |
| 24.10.25 17:41:10 | - | 21,500 |
| 24.10.25 17:40:58 | - | 21,400 |
| 24.10.25 17:40:45 | - | 21,500 |
| 24.10.25 17:40:16 | - | 21,400 |
| 24.10.25 17:39:43 | - | 21,500 |
| 24.10.25 17:39:22 | - | 21,400 |
| 24.10.25 17:38:59 | - | 21,500 |
| 24.10.25 17:37:36 | - | 21,400 |
| 24.10.25 17:36:29 | - | 21,500 |
| 24.10.25 17:35:21 | - | 21,400 |
| 24.10.25 17:35:10 | - | 21,300 |
| 24.10.25 17:35:06 | - | 21,400 |
| 24.10.25 17:35:05 | - | 21,300 |
| 24.10.25 17:35:03 | - | 21,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:01 | - | 21,400 |
| 24.10.25 17:34:47 | - | 21,300 |
| 24.10.25 17:34:36 | - | 21,300 |
| 24.10.25 17:34:31 | - | 21,400 |
| 24.10.25 17:34:30 | - | 21,300 |
| 24.10.25 17:34:01 | - | 21,400 |
| 24.10.25 17:33:59 | - | 21,300 |
| 24.10.25 17:33:18 | - | 21,400 |
| 24.10.25 17:33:17 | - | 21,300 |
| 24.10.25 17:33:01 | - | 21,400 |
| 24.10.25 17:32:52 | - | 21,300 |
| 24.10.25 17:32:41 | - | 21,400 |
| 24.10.25 17:32:30 | - | 21,300 |
| 24.10.25 17:32:16 | - | 21,400 |
| 24.10.25 17:32:01 | - | 21,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login