ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:07 | - | 21,500 |
17:30:03 | - | 21,500 |
17:22:15 | - | 21,500 |
16:48:37 | - | 21,600 |
16:45:09 | - | 21,500 |
16:45:07 | - | 21,500 |
16:00:06 | - | 21,500 |
15:45:06 | - | 21,500 |
15:42:12 | - | 21,500 |
15:41:54 | - | 21,600 |
14:54:43 | - | 21,500 |
14:54:32 | - | 21,500 |
14:54:15 | - | 21,600 |
14:00:33 | - | 21,500 |
14:00:23 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:12 | - | 21,600 |
13:41:07 | - | 21,500 |
13:31:10 | - | 21,600 |
13:02:20 | - | 21,500 |
11:57:37 | - | 21,500 |
11:56:01 | - | 21,600 |
09:43:52 | - | 21,500 |
09:43:14 | - | 21,400 |
09:42:42 | - | 21,500 |
09:00:22 | - | 21,400 |
07:30:00 | - | 21,500 |
03.10.25 22:00:01 | - | 21,500 |
03.10.25 20:50:06 | - | 21,500 |
03.10.25 17:35:01 | - | 21,500 |
03.10.25 17:30:03 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:48:03 | - | 21,500 |
03.10.25 16:47:43 | - | 21,500 |
03.10.25 16:47:38 | - | 21,600 |
03.10.25 16:36:21 | - | 21,500 |
03.10.25 13:02:07 | - | 21,400 |
03.10.25 12:59:55 | - | 21,500 |
03.10.25 12:45:07 | - | 21,400 |
03.10.25 10:52:47 | - | 21,400 |
03.10.25 10:37:45 | - | 21,500 |
03.10.25 10:35:06 | - | 21,400 |
03.10.25 09:15:05 | - | 21,400 |
03.10.25 09:00:12 | - | 21,400 |
03.10.25 07:30:01 | - | 21,500 |
02.10.25 22:00:03 | - | 21,500 |
02.10.25 21:35:05 | - | 21,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login