ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:04 | - | 19,260 |
04.10.24 17:01:59 | - | 19,380 |
04.10.24 15:38:26 | - | 19,360 |
04.10.24 15:18:03 | - | 19,380 |
04.10.24 15:17:48 | - | 19,400 |
04.10.24 15:17:39 | - | 19,400 |
04.10.24 15:12:28 | - | 19,400 |
04.10.24 15:12:27 | - | 19,380 |
04.10.24 15:12:09 | - | 19,360 |
04.10.24 15:11:57 | - | 19,340 |
04.10.24 15:11:43 | - | 19,320 |
04.10.24 15:11:42 | - | 19,280 |
04.10.24 15:11:31 | - | 19,280 |
04.10.24 14:35:18 | - | 19,260 |
04.10.24 14:31:13 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:10 | - | 19,240 |
04.10.24 14:30:45 | - | 19,220 |
04.10.24 14:30:30 | - | 19,220 |
04.10.24 14:29:52 | - | 19,200 |
04.10.24 14:29:11 | - | 19,220 |
04.10.24 14:11:11 | - | 19,240 |
04.10.24 14:00:05 | - | 19,220 |
04.10.24 13:50:58 | - | 19,240 |
04.10.24 13:02:19 | - | 19,220 |
04.10.24 12:56:27 | - | 19,240 |
04.10.24 12:53:44 | - | 19,220 |
04.10.24 12:48:31 | - | 19,220 |
04.10.24 12:31:00 | - | 19,300 |
04.10.24 11:01:38 | - | 19,260 |
04.10.24 11:01:37 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:28 | - | 19,240 |
04.10.24 10:54:27 | - | 19,260 |
04.10.24 10:49:01 | - | 19,260 |
04.10.24 09:59:57 | - | 19,300 |
04.10.24 09:48:01 | - | 19,320 |
04.10.24 09:20:46 | - | 19,300 |
04.10.24 09:13:45 | - | 19,240 |
04.10.24 09:00:31 | - | 19,220 |
04.10.24 07:35:23 | - | 19,160 |
03.10.24 17:30:03 | - | 19,160 |
03.10.24 17:13:22 | - | 19,280 |
03.10.24 16:58:39 | - | 19,220 |
03.10.24 16:58:34 | - | 19,260 |
03.10.24 16:53:48 | - | 19,280 |
03.10.24 15:24:00 | - | 19,220 |