Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADTRAN NETWORKS SE

WKN 510300 | ISIN DE0005103006 | Aktie

Factsheet

12.09.25 21:58:18 RT

Bid: 21,100 EUR | Ask: 21,200 EUR

21,100 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
21:58:18	-	21,100
21:55:17	-	21,100
21:52:17	-	21,100
21:49:16	-	21,100
21:46:15	-	21,100
21:43:15	-	21,100
21:40:14	-	21,100
21:37:14	-	21,100
21:34:13	-	21,100
21:31:13	-	21,100
21:28:12	-	21,100
21:25:11	-	21,100
21:22:11	-	21,100
21:19:10	-	21,100
21:16:10	-	21,100

Zeit	Vol. Stk.	Kurs
21:13:09	-	21,100
21:10:08	-	21,100
21:07:08	-	21,100
21:04:07	-	21,100
21:01:06	-	21,100
20:58:06	-	21,100
20:55:05	-	21,100
20:52:05	-	21,100
20:49:04	-	21,100
20:46:03	-	21,100
20:43:03	-	21,100
20:40:02	-	21,100
20:37:02	-	21,100
20:34:01	-	21,100
20:31:00	-	21,100

Zeit	Vol. Stk.	Kurs
20:28:00	-	21,100
20:24:59	-	21,100
20:21:58	-	21,100
20:18:58	-	21,100
20:15:57	-	21,100
20:12:57	-	21,100
20:09:56	-	21,100
20:06:55	-	21,100
20:03:55	-	21,100
20:03:52	-	21,000
20:03:52	-	21,100
20:03:41	-	21,100
20:00:40	-	21,100
19:57:40	-	21,100
19:54:39	-	21,100

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein