ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:32 | - | 19,380 |
20.09.24 17:02:03 | - | 19,360 |
20.09.24 17:01:39 | - | 19,420 |
20.09.24 17:01:13 | - | 19,440 |
20.09.24 17:01:07 | - | 19,440 |
20.09.24 16:36:09 | - | 19,380 |
20.09.24 16:28:38 | - | 19,380 |
20.09.24 16:23:35 | - | 19,360 |
20.09.24 16:23:08 | - | 19,340 |
20.09.24 16:10:35 | - | 19,360 |
20.09.24 15:47:01 | - | 19,340 |
20.09.24 15:46:23 | - | 19,320 |
20.09.24 15:41:08 | - | 19,320 |
20.09.24 15:08:14 | - | 19,320 |
20.09.24 15:08:03 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:52 | - | 19,300 |
20.09.24 15:06:53 | - | 19,300 |
20.09.24 14:30:00 | - | 19,320 |
20.09.24 13:19:37 | - | 19,300 |
20.09.24 13:19:28 | - | 19,360 |
20.09.24 13:02:28 | - | 19,300 |
20.09.24 09:18:16 | - | 19,300 |
20.09.24 09:00:07 | - | 19,300 |
20.09.24 08:02:05 | - | 19,200 |
20.09.24 08:01:10 | - | 19,140 |
20.09.24 08:00:09 | - | 19,080 |
20.09.24 07:46:28 | - | 19,280 |
19.09.24 21:30:29 | - | 19,080 |
19.09.24 17:30:03 | - | 19,280 |
19.09.24 17:29:58 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:55 | - | 19,300 |
19.09.24 17:28:58 | - | 19,320 |
19.09.24 17:20:07 | - | 19,340 |
19.09.24 17:17:30 | - | 19,320 |
19.09.24 17:17:17 | - | 19,360 |
19.09.24 16:59:32 | - | 19,320 |
19.09.24 16:54:50 | - | 19,340 |
19.09.24 16:50:48 | - | 19,320 |
19.09.24 16:16:44 | - | 19,360 |
19.09.24 16:15:09 | - | 19,380 |
19.09.24 14:43:12 | - | 19,360 |
19.09.24 14:38:23 | - | 19,340 |
19.09.24 14:32:01 | - | 19,320 |
19.09.24 14:31:00 | - | 19,300 |
19.09.24 14:30:32 | - | 19,300 |