ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:06 | - | 19,320 |
17.09.24 16:39:56 | - | 19,340 |
17.09.24 16:36:41 | - | 19,360 |
17.09.24 16:36:31 | - | 19,380 |
17.09.24 16:20:41 | - | 19,340 |
17.09.24 16:20:16 | - | 19,320 |
17.09.24 16:20:09 | - | 19,340 |
17.09.24 16:19:22 | - | 19,320 |
17.09.24 15:52:49 | - | 19,300 |
17.09.24 15:41:08 | - | 19,280 |
17.09.24 15:40:02 | - | 19,300 |
17.09.24 15:36:17 | - | 19,300 |
17.09.24 15:31:18 | - | 19,300 |
17.09.24 15:31:17 | - | 19,300 |
17.09.24 15:31:09 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:58 | - | 19,300 |
17.09.24 15:30:26 | - | 19,280 |
17.09.24 15:30:09 | - | 19,280 |
17.09.24 13:02:22 | - | 19,280 |
17.09.24 12:39:21 | - | 19,280 |
17.09.24 12:36:51 | - | 19,300 |
17.09.24 11:52:25 | - | 19,280 |
17.09.24 11:50:49 | - | 19,280 |
17.09.24 11:50:29 | - | 19,280 |
17.09.24 11:29:12 | - | 19,320 |
17.09.24 11:29:06 | - | 19,320 |
17.09.24 11:03:04 | - | 19,300 |
17.09.24 10:58:04 | - | 19,280 |
17.09.24 10:56:25 | - | 19,300 |
17.09.24 10:49:46 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:48:25 | - | 19,300 |
17.09.24 10:41:02 | - | 19,300 |
17.09.24 10:32:25 | - | 19,320 |
17.09.24 10:29:21 | - | 19,300 |
17.09.24 09:57:21 | - | 19,320 |
17.09.24 09:57:13 | - | 19,340 |
17.09.24 09:57:06 | - | 19,320 |
17.09.24 09:56:57 | - | 19,300 |
17.09.24 09:31:52 | - | 19,280 |
17.09.24 09:31:44 | - | 19,280 |
17.09.24 09:31:42 | - | 19,280 |
17.09.24 09:23:41 | - | 19,300 |
17.09.24 09:00:24 | - | 19,280 |
17.09.24 08:13:16 | - | 19,220 |
17.09.24 07:50:14 | - | 19,220 |