ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:43 | 0 | 19,160 |
03.10.24 08:00:44 | 0 | 19,260 |
02.10.24 08:00:37 | 0 | 19,280 |
01.10.24 08:00:36 | 0 | 19,280 |
30.09.24 08:01:02 | 0 | 19,260 |
27.09.24 08:01:03 | 0 | 19,300 |
26.09.24 08:01:16 | 0 | 19,280 |
25.09.24 08:00:59 | 0 | 19,260 |
24.09.24 08:02:10 | 0 | 19,240 |
23.09.24 08:04:23 | 0 | 19,060 |
20.09.24 08:02:27 | 0 | 19,200 |
19.09.24 08:06:30 | 0 | 19,260 |
18.09.24 08:04:15 | 0 | 19,260 |
17.09.24 08:00:05 | 0 | 19,220 |
16.09.24 08:00:05 | 0 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:09:51 | 0 | 19,260 |
12.09.24 08:01:18 | 0 | 19,260 |
11.09.24 08:01:59 | 0 | 19,280 |
10.09.24 08:00:09 | 0 | 19,220 |
09.09.24 08:00:07 | 0 | 19,180 |
06.09.24 08:01:32 | 0 | 19,140 |
05.09.24 08:02:11 | 0 | 19,160 |
Keine Daten verfügbar