ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:52:29 | - | 19,280 |
10.09.24 19:51:59 | - | 19,300 |
10.09.24 19:45:29 | - | 19,280 |
10.09.24 19:45:14 | - | 19,300 |
10.09.24 19:10:13 | - | 19,280 |
10.09.24 19:09:36 | - | 19,260 |
10.09.24 19:09:21 | - | 19,280 |
10.09.24 18:33:02 | - | 19,260 |
10.09.24 18:32:32 | - | 19,240 |
10.09.24 18:31:17 | - | 19,260 |
10.09.24 18:26:04 | - | 19,240 |
10.09.24 18:25:49 | - | 19,260 |
10.09.24 18:25:34 | - | 19,240 |
10.09.24 18:24:40 | - | 19,260 |
10.09.24 18:23:47 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:23:33 | - | 19,260 |
10.09.24 17:58:43 | - | 19,240 |
10.09.24 17:50:12 | - | 19,260 |
10.09.24 17:35:05 | - | 19,280 |
10.09.24 17:30:04 | - | 19,240 |
10.09.24 17:29:23 | - | 19,300 |
10.09.24 17:29:23 | - | 19,320 |
10.09.24 17:00:18 | - | 19,340 |
10.09.24 16:55:13 | - | 19,320 |
10.09.24 16:50:07 | - | 19,300 |
10.09.24 16:49:52 | - | 19,360 |
10.09.24 15:34:29 | - | 19,340 |
10.09.24 15:34:19 | - | 19,360 |
10.09.24 15:33:42 | - | 19,360 |
10.09.24 15:33:14 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:33:12 | - | 19,380 |
10.09.24 14:54:48 | - | 19,360 |
10.09.24 14:54:47 | - | 19,340 |
10.09.24 14:43:55 | - | 19,340 |
10.09.24 14:30:01 | - | 19,340 |
10.09.24 14:26:42 | - | 19,320 |
10.09.24 14:21:22 | - | 19,320 |
10.09.24 14:21:22 | - | 19,300 |
10.09.24 14:04:31 | - | 19,300 |
10.09.24 14:04:26 | - | 19,280 |
10.09.24 14:03:55 | - | 19,300 |
10.09.24 13:20:38 | - | 19,280 |
10.09.24 13:16:08 | - | 19,300 |
10.09.24 13:02:15 | - | 19,280 |
10.09.24 10:57:16 | - | 19,280 |