ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:53:06 | - | 19,220 |
10.09.24 10:53:04 | - | 19,220 |
10.09.24 10:52:53 | - | 19,220 |
10.09.24 10:52:45 | - | 19,220 |
10.09.24 09:13:13 | - | 19,240 |
10.09.24 09:11:16 | - | 19,220 |
10.09.24 09:11:15 | - | 19,260 |
10.09.24 09:01:01 | - | 19,240 |
10.09.24 09:00:11 | - | 19,220 |
10.09.24 09:00:07 | - | 19,220 |
10.09.24 08:00:44 | - | 19,220 |
09.09.24 17:35:18 | - | 19,220 |
09.09.24 17:30:04 | - | 19,180 |
09.09.24 17:29:57 | - | 19,260 |
09.09.24 17:29:24 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:03 | - | 19,280 |
09.09.24 17:28:41 | - | 19,280 |
09.09.24 17:28:23 | - | 19,280 |
09.09.24 17:27:41 | - | 19,280 |
09.09.24 17:27:36 | - | 19,300 |
09.09.24 17:27:35 | - | 19,280 |
09.09.24 17:27:35 | - | 19,280 |
09.09.24 17:25:03 | - | 19,260 |
09.09.24 17:25:01 | - | 19,260 |
09.09.24 17:20:07 | - | 19,240 |
09.09.24 17:15:35 | - | 19,260 |
09.09.24 17:12:31 | - | 19,280 |
09.09.24 17:10:35 | - | 19,260 |
09.09.24 17:07:46 | - | 19,280 |
09.09.24 17:05:28 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:02:10 | - | 19,280 |
09.09.24 16:50:27 | - | 19,260 |
09.09.24 16:45:35 | - | 19,280 |
09.09.24 16:44:57 | - | 19,280 |
09.09.24 16:30:51 | - | 19,260 |
09.09.24 16:02:45 | - | 19,280 |
09.09.24 16:02:42 | - | 19,280 |
09.09.24 13:02:20 | - | 19,280 |
09.09.24 11:00:38 | - | 19,280 |
09.09.24 10:00:31 | - | 19,280 |
09.09.24 09:23:55 | - | 19,280 |
09.09.24 09:00:25 | - | 19,280 |
09.09.24 09:00:24 | - | 19,280 |
09.09.24 07:50:16 | - | 19,180 |
06.09.24 17:35:03 | - | 19,180 |