ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:03 | - | 19,140 |
06.09.24 17:28:13 | - | 19,260 |
06.09.24 17:03:05 | - | 19,280 |
06.09.24 17:03:03 | - | 19,280 |
06.09.24 16:02:37 | - | 19,280 |
06.09.24 16:02:26 | - | 19,280 |
06.09.24 15:02:22 | - | 19,280 |
06.09.24 15:02:19 | - | 19,280 |
06.09.24 14:02:58 | - | 19,280 |
06.09.24 13:02:10 | - | 19,280 |
06.09.24 13:02:10 | - | 19,280 |
06.09.24 12:00:48 | - | 19,280 |
06.09.24 12:00:45 | - | 19,280 |
06.09.24 11:00:27 | - | 19,280 |
06.09.24 10:00:17 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:00:02 | - | 19,280 |
06.09.24 09:50:58 | - | 19,280 |
06.09.24 09:49:23 | - | 19,220 |
06.09.24 09:47:41 | - | 19,220 |
06.09.24 09:00:04 | - | 19,220 |
06.09.24 07:46:35 | - | 19,140 |
05.09.24 17:35:22 | - | 19,140 |
05.09.24 17:30:03 | - | 19,080 |
05.09.24 17:30:01 | - | 19,200 |
05.09.24 17:29:57 | - | 19,200 |
05.09.24 17:29:52 | - | 19,200 |
05.09.24 17:29:50 | - | 19,220 |
05.09.24 17:25:48 | - | 19,200 |
05.09.24 17:25:47 | - | 19,200 |
05.09.24 17:25:34 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:25:30 | - | 19,200 |
05.09.24 17:25:22 | - | 19,200 |
05.09.24 17:25:19 | - | 19,200 |
05.09.24 17:25:12 | - | 19,200 |
05.09.24 17:25:09 | - | 19,200 |
05.09.24 17:25:01 | - | 19,200 |
05.09.24 17:24:54 | - | 19,200 |
05.09.24 17:24:48 | - | 19,200 |
05.09.24 17:24:39 | - | 19,200 |
05.09.24 17:24:25 | - | 19,200 |
05.09.24 17:24:23 | - | 19,200 |
05.09.24 17:24:13 | - | 19,200 |
05.09.24 17:24:11 | - | 19,200 |
05.09.24 17:23:58 | - | 19,200 |
05.09.24 17:23:45 | - | 19,200 |