ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:18 | - | 19,300 |
12.09.24 07:52:47 | - | 19,260 |
11.09.24 17:48:02 | - | 19,260 |
11.09.24 17:35:31 | - | 19,260 |
11.09.24 17:30:04 | - | 19,180 |
11.09.24 17:25:10 | - | 19,300 |
11.09.24 16:46:58 | - | 19,300 |
11.09.24 16:45:42 | - | 19,300 |
11.09.24 15:42:59 | - | 19,320 |
11.09.24 15:36:11 | - | 19,340 |
11.09.24 15:36:08 | - | 19,340 |
11.09.24 15:35:59 | - | 19,320 |
11.09.24 15:35:56 | - | 19,340 |
11.09.24 15:34:10 | - | 19,320 |
11.09.24 14:59:34 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:43 | - | 19,320 |
11.09.24 14:30:02 | - | 19,300 |
11.09.24 13:51:03 | - | 19,320 |
11.09.24 13:02:05 | - | 19,300 |
11.09.24 12:48:06 | - | 19,300 |
11.09.24 09:59:43 | - | 19,320 |
11.09.24 09:59:43 | - | 19,320 |
11.09.24 09:13:28 | - | 19,320 |
11.09.24 09:09:12 | - | 19,300 |
11.09.24 09:00:16 | - | 19,280 |
11.09.24 08:01:09 | - | 19,280 |
11.09.24 07:45:40 | - | 19,280 |
10.09.24 21:42:24 | - | 19,320 |
10.09.24 21:42:09 | - | 19,300 |
10.09.24 21:39:54 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:39:39 | - | 19,300 |
10.09.24 20:36:39 | - | 19,320 |
10.09.24 20:36:18 | - | 19,300 |
10.09.24 20:33:24 | - | 19,320 |
10.09.24 20:33:09 | - | 19,300 |
10.09.24 20:32:36 | - | 19,320 |
10.09.24 20:32:21 | - | 19,300 |
10.09.24 20:31:24 | - | 19,320 |
10.09.24 19:58:59 | - | 19,300 |
10.09.24 19:56:14 | - | 19,280 |
10.09.24 19:55:44 | - | 19,300 |
10.09.24 19:55:29 | - | 19,280 |
10.09.24 19:55:14 | - | 19,300 |
10.09.24 19:52:59 | - | 19,280 |
10.09.24 19:52:44 | - | 19,300 |