ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:58:58 | - | 19,380 |
18.09.24 14:56:05 | - | 19,380 |
18.09.24 14:56:02 | - | 19,380 |
18.09.24 14:55:42 | - | 19,360 |
18.09.24 14:30:06 | - | 19,340 |
18.09.24 14:28:03 | - | 19,320 |
18.09.24 14:28:03 | - | 19,340 |
18.09.24 14:21:11 | - | 19,360 |
18.09.24 14:15:27 | - | 19,340 |
18.09.24 14:14:28 | - | 19,360 |
18.09.24 13:53:45 | - | 19,340 |
18.09.24 13:52:13 | - | 19,360 |
18.09.24 13:09:36 | - | 19,340 |
18.09.24 13:02:03 | - | 19,320 |
18.09.24 12:31:20 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:02 | - | 19,320 |
18.09.24 10:38:48 | - | 19,340 |
18.09.24 10:38:35 | - | 19,320 |
18.09.24 10:25:21 | - | 19,300 |
18.09.24 10:21:12 | - | 19,300 |
18.09.24 10:21:12 | - | 19,300 |
18.09.24 09:10:33 | - | 19,300 |
18.09.24 09:00:22 | - | 19,320 |
18.09.24 08:35:05 | - | 19,260 |
18.09.24 08:00:33 | - | 19,260 |
17.09.24 17:30:03 | - | 19,260 |
17.09.24 17:29:55 | - | 19,320 |
17.09.24 17:29:54 | - | 19,340 |
17.09.24 17:27:02 | - | 19,360 |
17.09.24 17:26:41 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:01 | - | 19,360 |
17.09.24 17:24:13 | - | 19,360 |
17.09.24 17:24:06 | - | 19,360 |
17.09.24 17:15:03 | - | 19,360 |
17.09.24 17:08:16 | - | 19,340 |
17.09.24 17:08:06 | - | 19,340 |
17.09.24 17:05:01 | - | 19,340 |
17.09.24 17:01:14 | - | 19,320 |
17.09.24 17:00:23 | - | 19,340 |
17.09.24 17:00:15 | - | 19,360 |
17.09.24 17:00:11 | - | 19,340 |
17.09.24 17:00:01 | - | 19,360 |
17.09.24 16:59:59 | - | 19,340 |
17.09.24 16:58:28 | - | 19,320 |
17.09.24 16:56:28 | - | 19,340 |