ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:30 | - | 19,300 |
26.09.24 09:16:51 | - | 19,300 |
26.09.24 09:07:05 | - | 19,300 |
26.09.24 09:07:05 | - | 19,300 |
26.09.24 09:07:04 | - | 19,300 |
26.09.24 09:05:02 | - | 19,320 |
26.09.24 09:04:27 | - | 19,320 |
26.09.24 09:02:44 | - | 19,320 |
26.09.24 07:45:57 | - | 19,280 |
25.09.24 17:30:03 | - | 19,260 |
25.09.24 17:30:00 | - | 19,320 |
25.09.24 17:29:55 | - | 19,340 |
25.09.24 17:23:10 | - | 19,360 |
25.09.24 17:16:20 | - | 19,340 |
25.09.24 16:28:48 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:48 | - | 19,380 |
25.09.24 16:19:14 | - | 19,380 |
25.09.24 16:19:14 | - | 19,360 |
25.09.24 15:13:25 | - | 19,380 |
25.09.24 15:13:24 | - | 19,360 |
25.09.24 15:13:24 | - | 19,380 |
25.09.24 15:11:04 | - | 19,340 |
25.09.24 15:10:58 | - | 19,360 |
25.09.24 15:10:57 | - | 19,360 |
25.09.24 15:10:52 | - | 19,360 |
25.09.24 13:07:18 | - | 19,360 |
25.09.24 13:06:36 | - | 19,340 |
25.09.24 13:02:16 | - | 19,320 |
25.09.24 11:55:19 | - | 19,360 |
25.09.24 11:50:07 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:40 | - | 19,300 |
25.09.24 09:10:40 | - | 19,300 |
25.09.24 09:00:25 | - | 19,320 |
25.09.24 07:48:42 | - | 19,260 |
24.09.24 17:30:03 | - | 19,260 |
24.09.24 17:30:01 | - | 19,380 |
24.09.24 17:30:00 | - | 19,380 |
24.09.24 17:29:54 | - | 19,360 |
24.09.24 16:50:23 | - | 19,380 |
24.09.24 16:50:21 | - | 19,360 |
24.09.24 16:50:13 | - | 19,340 |
24.09.24 16:42:55 | - | 19,320 |
24.09.24 16:41:11 | - | 19,320 |
24.09.24 15:34:31 | - | 19,340 |
24.09.24 13:36:01 | - | 19,320 |