ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:10 | - | 19,260 |
01.10.24 17:30:03 | - | 19,240 |
01.10.24 13:02:21 | - | 19,380 |
01.10.24 10:17:03 | - | 19,380 |
01.10.24 10:03:31 | - | 19,360 |
01.10.24 09:59:54 | - | 19,300 |
01.10.24 09:58:52 | - | 19,340 |
01.10.24 09:15:07 | - | 19,380 |
01.10.24 09:00:41 | - | 19,320 |
01.10.24 09:00:08 | - | 19,300 |
01.10.24 09:00:03 | - | 19,260 |
01.10.24 07:41:01 | - | 19,280 |
30.09.24 21:13:12 | - | 19,280 |
30.09.24 21:12:27 | - | 19,260 |
30.09.24 21:02:33 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:34 | - | 19,260 |
30.09.24 21:01:19 | - | 19,280 |
30.09.24 21:00:06 | - | 19,260 |
30.09.24 20:36:45 | - | 19,280 |
30.09.24 20:36:21 | - | 19,260 |
30.09.24 20:36:06 | - | 19,280 |
30.09.24 20:18:34 | - | 19,260 |
30.09.24 20:18:22 | - | 19,280 |
30.09.24 20:17:23 | - | 19,260 |
30.09.24 20:16:23 | - | 19,280 |
30.09.24 20:16:04 | - | 19,260 |
30.09.24 20:15:50 | - | 19,280 |
30.09.24 20:15:07 | - | 19,260 |
30.09.24 19:38:28 | - | 19,280 |
30.09.24 19:37:58 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:13 | - | 19,280 |
30.09.24 19:31:28 | - | 19,260 |
30.09.24 19:31:13 | - | 19,280 |
30.09.24 19:28:13 | - | 19,260 |
30.09.24 19:14:13 | - | 19,280 |
30.09.24 19:13:58 | - | 19,260 |
30.09.24 19:12:13 | - | 19,280 |
30.09.24 19:11:44 | - | 19,260 |
30.09.24 18:35:15 | - | 19,280 |
30.09.24 18:34:28 | - | 19,260 |
30.09.24 18:34:15 | - | 19,280 |
30.09.24 18:32:44 | - | 19,260 |
30.09.24 18:32:29 | - | 19,280 |
30.09.24 18:32:01 | - | 19,260 |
30.09.24 18:26:28 | - | 19,280 |