ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:59 | - | 19,500 |
02.10.24 09:05:58 | - | 19,520 |
02.10.24 09:05:57 | - | 19,480 |
02.10.24 09:05:56 | - | 19,560 |
02.10.24 09:05:55 | - | 19,600 |
02.10.24 09:05:45 | - | 19,640 |
02.10.24 09:05:44 | - | 19,680 |
02.10.24 09:05:43 | - | 19,720 |
02.10.24 09:04:34 | - | 19,840 |
02.10.24 09:04:33 | - | 19,860 |
02.10.24 09:04:26 | - | 19,820 |
02.10.24 08:48:56 | - | 19,280 |
02.10.24 08:48:26 | - | 19,260 |
02.10.24 08:48:11 | - | 19,280 |
02.10.24 08:47:27 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:34:21 | - | 19,280 |
02.10.24 08:32:43 | - | 19,260 |
02.10.24 08:32:28 | - | 19,280 |
02.10.24 08:30:21 | - | 19,260 |
02.10.24 08:30:13 | - | 19,280 |
02.10.24 08:29:58 | - | 19,260 |
02.10.24 08:29:43 | - | 19,280 |
02.10.24 08:19:22 | - | 19,260 |
02.10.24 08:19:06 | - | 19,280 |
02.10.24 08:17:52 | - | 19,260 |
02.10.24 08:17:46 | - | 19,280 |
02.10.24 08:13:55 | - | 19,260 |
02.10.24 08:13:23 | - | 19,280 |
02.10.24 08:07:10 | - | 19,260 |
02.10.24 08:06:56 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:06:14 | - | 19,260 |
02.10.24 07:57:05 | - | 19,280 |
02.10.24 07:56:07 | - | 19,260 |
02.10.24 07:55:53 | - | 19,280 |
02.10.24 07:53:54 | - | 19,260 |
02.10.24 07:50:52 | - | 19,280 |
01.10.24 19:57:34 | - | 19,280 |
01.10.24 18:36:41 | - | 19,260 |
01.10.24 18:36:11 | - | 19,280 |
01.10.24 18:32:44 | - | 19,260 |
01.10.24 18:03:12 | - | 19,280 |
01.10.24 18:00:18 | - | 19,260 |
01.10.24 17:35:09 | - | 19,280 |
01.10.24 17:32:34 | - | 19,260 |
01.10.24 17:32:20 | - | 19,240 |