ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:59 | - | 19,320 |
02.10.24 16:26:31 | - | 19,320 |
02.10.24 15:58:13 | - | 19,360 |
02.10.24 15:58:01 | - | 19,300 |
02.10.24 15:57:02 | - | 19,240 |
02.10.24 13:52:41 | - | 19,300 |
02.10.24 13:44:33 | - | 19,320 |
02.10.24 13:44:32 | - | 19,300 |
02.10.24 13:44:24 | - | 19,340 |
02.10.24 13:44:23 | - | 19,380 |
02.10.24 13:44:14 | - | 19,340 |
02.10.24 13:44:13 | - | 19,360 |
02.10.24 13:44:03 | - | 19,340 |
02.10.24 13:30:38 | - | 19,300 |
02.10.24 13:02:22 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:51 | - | 19,340 |
02.10.24 10:50:57 | - | 19,300 |
02.10.24 10:48:50 | - | 19,360 |
02.10.24 09:57:33 | - | 19,380 |
02.10.24 09:56:59 | - | 19,360 |
02.10.24 09:56:13 | - | 19,340 |
02.10.24 09:52:18 | - | 19,380 |
02.10.24 09:50:36 | - | 19,380 |
02.10.24 09:47:09 | - | 19,400 |
02.10.24 09:34:48 | - | 19,380 |
02.10.24 09:32:38 | - | 19,400 |
02.10.24 09:24:05 | - | 19,380 |
02.10.24 09:23:52 | - | 19,380 |
02.10.24 09:22:51 | - | 19,380 |
02.10.24 09:21:29 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:41 | - | 19,420 |
02.10.24 09:14:27 | - | 19,400 |
02.10.24 09:14:27 | - | 19,440 |
02.10.24 09:11:51 | - | 19,460 |
02.10.24 09:11:27 | - | 19,460 |
02.10.24 09:11:19 | - | 19,440 |
02.10.24 09:09:09 | - | 19,460 |
02.10.24 09:09:02 | - | 19,440 |
02.10.24 09:09:01 | - | 19,520 |
02.10.24 09:06:28 | - | 19,520 |
02.10.24 09:06:17 | - | 19,500 |
02.10.24 09:06:16 | - | 19,520 |
02.10.24 09:06:12 | - | 19,500 |
02.10.24 09:06:07 | - | 19,540 |
02.10.24 09:06:02 | - | 19,520 |