ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:29 | - | 19,220 |
03.10.24 11:16:39 | - | 19,220 |
03.10.24 11:16:38 | - | 19,200 |
03.10.24 10:15:55 | - | 19,240 |
03.10.24 10:07:49 | - | 19,200 |
03.10.24 09:54:50 | - | 19,220 |
03.10.24 09:53:00 | - | 19,240 |
03.10.24 09:17:52 | - | 19,220 |
03.10.24 09:08:54 | - | 19,200 |
03.10.24 09:08:30 | - | 19,200 |
03.10.24 09:08:29 | - | 19,200 |
03.10.24 09:05:21 | - | 19,380 |
03.10.24 09:01:28 | - | 19,400 |
03.10.24 09:00:27 | - | 19,400 |
03.10.24 09:00:22 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:19 | - | 19,360 |
03.10.24 09:00:18 | - | 19,340 |
03.10.24 09:00:09 | - | 19,220 |
03.10.24 07:35:24 | - | 19,260 |
02.10.24 21:59:29 | - | 19,260 |
02.10.24 21:55:36 | - | 19,280 |
02.10.24 21:54:20 | - | 19,260 |
02.10.24 21:34:44 | - | 19,280 |
02.10.24 21:34:14 | - | 19,260 |
02.10.24 21:33:43 | - | 19,280 |
02.10.24 21:33:14 | - | 19,260 |
02.10.24 21:32:37 | - | 19,280 |
02.10.24 21:32:23 | - | 19,260 |
02.10.24 20:31:08 | - | 19,280 |
02.10.24 20:30:39 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:38 | - | 19,280 |
02.10.24 20:28:33 | - | 19,260 |
02.10.24 19:48:05 | - | 19,280 |
02.10.24 18:55:57 | - | 19,260 |
02.10.24 17:35:23 | - | 19,280 |
02.10.24 17:34:31 | - | 19,260 |
02.10.24 17:34:23 | - | 19,240 |
02.10.24 17:34:17 | - | 19,260 |
02.10.24 17:34:08 | - | 19,240 |
02.10.24 17:33:01 | - | 19,260 |
02.10.24 17:32:47 | - | 19,240 |
02.10.24 17:30:04 | - | 19,260 |
02.10.24 16:27:41 | - | 19,380 |
02.10.24 16:27:29 | - | 19,360 |
02.10.24 16:27:15 | - | 19,340 |