ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:14 | - | 19,260 |
30.09.24 18:13:49 | - | 19,280 |
30.09.24 18:11:49 | - | 19,260 |
30.09.24 18:10:03 | - | 19,280 |
30.09.24 18:09:05 | - | 19,260 |
30.09.24 18:07:49 | - | 19,280 |
30.09.24 17:58:19 | - | 19,260 |
30.09.24 17:58:04 | - | 19,280 |
30.09.24 17:57:19 | - | 19,260 |
30.09.24 17:57:04 | - | 19,280 |
30.09.24 17:56:34 | - | 19,260 |
30.09.24 17:56:04 | - | 19,280 |
30.09.24 17:55:19 | - | 19,260 |
30.09.24 17:55:04 | - | 19,280 |
30.09.24 17:30:03 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:47 | - | 19,380 |
30.09.24 16:50:22 | - | 19,380 |
30.09.24 15:18:56 | - | 19,380 |
30.09.24 15:18:29 | - | 19,400 |
30.09.24 15:16:10 | - | 19,380 |
30.09.24 15:13:55 | - | 19,400 |
30.09.24 14:45:59 | - | 19,380 |
30.09.24 14:39:39 | - | 19,400 |
30.09.24 14:20:51 | - | 19,380 |
30.09.24 14:20:32 | - | 19,320 |
30.09.24 14:15:22 | - | 19,340 |
30.09.24 14:14:50 | - | 19,320 |
30.09.24 14:14:40 | - | 19,340 |
30.09.24 14:14:06 | - | 19,320 |
30.09.24 14:13:18 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:57 | - | 19,320 |
30.09.24 14:02:06 | - | 19,340 |
30.09.24 14:01:41 | - | 19,320 |
30.09.24 14:01:22 | - | 19,340 |
30.09.24 14:01:14 | - | 19,320 |
30.09.24 14:01:00 | - | 19,340 |
30.09.24 13:58:06 | - | 19,320 |
30.09.24 13:56:56 | - | 19,340 |
30.09.24 13:56:55 | - | 19,320 |
30.09.24 13:53:16 | - | 19,340 |
30.09.24 13:53:15 | - | 19,320 |
30.09.24 13:49:35 | - | 19,340 |
30.09.24 13:49:34 | - | 19,320 |
30.09.24 13:46:48 | - | 19,340 |
30.09.24 13:45:55 | - | 19,320 |