ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:25 | - | 19,300 |
24.09.24 10:00:00 | - | 19,300 |
24.09.24 09:58:02 | - | 19,320 |
24.09.24 09:25:29 | - | 19,340 |
24.09.24 09:22:53 | - | 19,320 |
24.09.24 09:15:49 | - | 19,340 |
24.09.24 09:15:35 | - | 19,320 |
24.09.24 09:00:48 | - | 19,300 |
24.09.24 09:00:44 | - | 19,320 |
24.09.24 09:00:20 | - | 19,400 |
24.09.24 08:11:14 | - | 19,240 |
24.09.24 07:45:38 | - | 19,240 |
23.09.24 17:30:03 | - | 19,240 |
23.09.24 14:58:09 | - | 19,360 |
23.09.24 14:58:06 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:09 | - | 19,380 |
23.09.24 14:18:57 | - | 19,360 |
23.09.24 14:12:50 | - | 19,320 |
23.09.24 14:09:44 | - | 19,340 |
23.09.24 13:44:10 | - | 19,340 |
23.09.24 13:43:55 | - | 19,360 |
23.09.24 13:37:10 | - | 19,300 |
23.09.24 13:08:11 | - | 19,320 |
23.09.24 13:08:07 | - | 19,340 |
23.09.24 13:02:01 | - | 19,360 |
23.09.24 12:40:18 | - | 19,360 |
23.09.24 11:43:54 | - | 19,380 |
23.09.24 11:43:31 | - | 19,380 |
23.09.24 11:43:11 | - | 19,400 |
23.09.24 11:42:32 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:27 | - | 19,420 |
23.09.24 09:03:07 | - | 19,380 |
23.09.24 09:02:13 | - | 19,300 |
23.09.24 09:00:30 | - | 19,300 |
23.09.24 09:00:10 | - | 19,320 |
23.09.24 09:00:09 | - | 19,300 |
23.09.24 08:40:59 | - | 19,240 |
23.09.24 08:00:12 | - | 19,060 |
23.09.24 07:47:09 | - | 19,240 |
20.09.24 21:50:32 | - | 19,240 |
20.09.24 17:35:09 | - | 19,240 |
20.09.24 17:30:03 | - | 19,280 |
20.09.24 17:29:58 | - | 19,360 |
20.09.24 17:29:53 | - | 19,360 |
20.09.24 17:27:09 | - | 19,380 |