VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:31 | - | 104,350 |
02.10.24 12:05:00 | - | 104,300 |
02.10.24 12:04:59 | - | 104,250 |
02.10.24 12:04:37 | - | 104,300 |
02.10.24 12:02:20 | - | 104,250 |
02.10.24 12:02:19 | - | 104,200 |
02.10.24 12:01:31 | - | 104,250 |
02.10.24 12:01:30 | - | 104,300 |
02.10.24 12:00:52 | - | 104,250 |
02.10.24 12:00:51 | - | 104,200 |
02.10.24 12:00:34 | - | 104,250 |
02.10.24 12:00:33 | - | 104,200 |
02.10.24 12:00:05 | - | 104,250 |
02.10.24 11:59:39 | - | 104,300 |
02.10.24 11:59:31 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:30 | - | 104,300 |
02.10.24 11:59:01 | - | 104,250 |
02.10.24 11:58:55 | - | 104,300 |
02.10.24 11:58:54 | - | 104,250 |
02.10.24 11:58:53 | - | 104,200 |
02.10.24 11:57:15 | - | 104,250 |
02.10.24 11:56:52 | - | 104,200 |
02.10.24 11:56:51 | - | 104,250 |
02.10.24 11:56:42 | - | 104,200 |
02.10.24 11:55:47 | - | 104,250 |
02.10.24 11:55:46 | - | 104,200 |
02.10.24 11:55:04 | - | 104,250 |
02.10.24 11:54:04 | - | 104,200 |
02.10.24 11:52:52 | - | 104,150 |
02.10.24 11:52:35 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:07 | - | 104,050 |
02.10.24 11:51:33 | - | 104,000 |
02.10.24 11:51:03 | - | 104,050 |
02.10.24 11:49:43 | - | 104,100 |
02.10.24 11:48:24 | - | 104,150 |
02.10.24 11:47:44 | - | 104,100 |
02.10.24 11:46:24 | - | 104,150 |
02.10.24 11:45:22 | - | 104,200 |
02.10.24 11:43:19 | - | 104,150 |
02.10.24 11:43:02 | - | 104,200 |
02.10.24 11:41:20 | - | 104,150 |
02.10.24 11:41:19 | - | 104,100 |
02.10.24 11:40:38 | - | 104,150 |
02.10.24 11:40:37 | - | 104,100 |
02.10.24 11:38:41 | - | 104,150 |