VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:11 | - | 104,050 |
02.10.24 10:19:10 | - | 104,050 |
02.10.24 10:18:46 | - | 104,050 |
02.10.24 10:18:45 | - | 104,100 |
02.10.24 10:18:39 | - | 104,050 |
02.10.24 10:17:10 | - | 104,100 |
02.10.24 10:17:07 | - | 104,150 |
02.10.24 10:15:00 | - | 104,100 |
02.10.24 10:14:14 | - | 104,050 |
02.10.24 10:13:59 | - | 104,050 |
02.10.24 10:13:58 | - | 104,100 |
02.10.24 10:13:52 | - | 104,100 |
02.10.24 10:13:51 | - | 104,100 |
02.10.24 10:13:32 | - | 104,100 |
02.10.24 10:13:31 | - | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:26 | - | 104,100 |
02.10.24 10:13:14 | - | 104,050 |
02.10.24 10:13:13 | - | 104,100 |
02.10.24 10:12:32 | - | 104,150 |
02.10.24 10:12:11 | - | 104,200 |
02.10.24 10:12:07 | - | 104,150 |
02.10.24 10:12:05 | - | 104,150 |
02.10.24 10:12:00 | - | 104,100 |
02.10.24 10:10:02 | - | 104,050 |
02.10.24 10:09:12 | - | 104,000 |
02.10.24 10:08:27 | - | 104,050 |
02.10.24 10:08:01 | - | 104,100 |
02.10.24 10:06:04 | - | 104,150 |
02.10.24 10:06:02 | - | 104,150 |
02.10.24 10:06:01 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:45 | - | 104,150 |
02.10.24 10:04:20 | - | 104,100 |
02.10.24 10:04:07 | - | 104,050 |
02.10.24 10:03:51 | - | 104,100 |
02.10.24 10:03:33 | - | 104,050 |
02.10.24 10:02:58 | - | 104,050 |
02.10.24 10:00:58 | - | 104,000 |
02.10.24 10:00:57 | - | 104,000 |
02.10.24 10:00:57 | - | 104,050 |
02.10.24 10:00:54 | - | 104,000 |
02.10.24 10:00:32 | - | 104,000 |
02.10.24 09:59:57 | - | 104,050 |
02.10.24 09:59:20 | - | 104,100 |
02.10.24 09:59:10 | - | 104,150 |
02.10.24 09:59:07 | - | 104,100 |