VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:07 | - | 103,900 |
02.10.24 11:17:31 | - | 103,950 |
02.10.24 11:15:32 | - | 104,000 |
02.10.24 11:15:04 | - | 103,950 |
02.10.24 11:15:03 | - | 103,950 |
02.10.24 11:13:48 | - | 104,000 |
02.10.24 11:12:28 | - | 103,950 |
02.10.24 11:12:06 | - | 104,000 |
02.10.24 11:11:51 | - | 103,950 |
02.10.24 11:11:00 | - | 104,000 |
02.10.24 11:10:59 | - | 103,950 |
02.10.24 11:10:10 | - | 104,000 |
02.10.24 11:10:09 | - | 103,950 |
02.10.24 11:09:53 | - | 104,000 |
02.10.24 11:07:21 | - | 103,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:17 | - | 103,900 |
02.10.24 11:07:09 | - | 103,950 |
02.10.24 11:06:23 | - | 103,900 |
02.10.24 11:06:19 | - | 103,950 |
02.10.24 11:06:18 | - | 103,900 |
02.10.24 11:04:11 | - | 103,950 |
02.10.24 11:04:10 | - | 103,900 |
02.10.24 11:03:29 | - | 103,950 |
02.10.24 11:02:48 | - | 103,900 |
02.10.24 11:02:35 | - | 103,900 |
02.10.24 11:02:31 | - | 103,950 |
02.10.24 11:02:03 | - | 103,900 |
02.10.24 11:02:01 | - | 103,900 |
02.10.24 11:01:48 | - | 103,900 |
02.10.24 11:00:50 | - | 103,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:33 | - | 103,900 |
02.10.24 11:00:26 | - | 103,950 |
02.10.24 11:00:21 | - | 104,000 |
02.10.24 11:00:17 | - | 104,000 |
02.10.24 11:00:07 | - | 104,050 |
02.10.24 10:59:38 | - | 104,100 |
02.10.24 10:59:37 | - | 104,150 |
02.10.24 10:59:32 | - | 104,100 |
02.10.24 10:59:27 | - | 104,100 |
02.10.24 10:58:39 | - | 104,100 |
02.10.24 10:58:38 | - | 104,150 |
02.10.24 10:58:15 | - | 104,100 |
02.10.24 10:58:14 | - | 104,150 |
02.10.24 10:57:23 | - | 104,100 |
02.10.24 10:57:06 | - | 104,150 |