VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:56 | - | 104,200 |
02.10.24 09:58:19 | - | 104,150 |
02.10.24 09:58:09 | - | 104,150 |
02.10.24 09:58:08 | - | 104,200 |
02.10.24 09:58:01 | - | 104,100 |
02.10.24 09:57:58 | - | 104,100 |
02.10.24 09:57:56 | - | 104,150 |
02.10.24 09:57:09 | - | 104,100 |
02.10.24 09:56:56 | - | 104,100 |
02.10.24 09:56:55 | - | 104,100 |
02.10.24 09:56:29 | - | 104,150 |
02.10.24 09:56:27 | - | 104,150 |
02.10.24 09:56:24 | - | 104,150 |
02.10.24 09:56:21 | - | 104,150 |
02.10.24 09:56:05 | - | 104,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:04 | - | 104,150 |
02.10.24 09:56:02 | - | 104,100 |
02.10.24 09:55:55 | - | 104,100 |
02.10.24 09:55:52 | - | 104,100 |
02.10.24 09:55:51 | - | 104,100 |
02.10.24 09:55:48 | - | 104,100 |
02.10.24 09:55:47 | - | 104,100 |
02.10.24 09:55:46 | - | 104,100 |
02.10.24 09:55:45 | - | 104,100 |
02.10.24 09:55:41 | - | 104,100 |
02.10.24 09:55:30 | - | 104,100 |
02.10.24 09:55:29 | - | 104,100 |
02.10.24 09:55:26 | - | 104,100 |
02.10.24 09:55:25 | - | 104,150 |
02.10.24 09:55:23 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:22 | - | 104,100 |
02.10.24 09:55:21 | - | 104,150 |
02.10.24 09:55:15 | - | 104,100 |
02.10.24 09:54:58 | - | 104,050 |
02.10.24 09:53:59 | - | 104,000 |
02.10.24 09:53:57 | - | 104,000 |
02.10.24 09:52:36 | - | 104,050 |
02.10.24 09:52:07 | - | 104,000 |
02.10.24 09:51:38 | - | 104,050 |
02.10.24 09:51:29 | - | 104,000 |
02.10.24 09:51:28 | - | 104,000 |
02.10.24 09:51:27 | - | 104,000 |
02.10.24 09:51:26 | - | 104,000 |
02.10.24 09:51:20 | - | 104,000 |
02.10.24 09:51:19 | - | 104,000 |