VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:25 | - | 103,850 |
02.10.24 09:24:06 | - | 103,850 |
02.10.24 09:23:53 | - | 103,900 |
02.10.24 09:23:49 | - | 103,950 |
02.10.24 09:23:46 | - | 104,000 |
02.10.24 09:23:39 | - | 104,000 |
02.10.24 09:23:25 | - | 104,000 |
02.10.24 09:23:24 | - | 104,000 |
02.10.24 09:23:23 | - | 104,000 |
02.10.24 09:23:20 | - | 104,050 |
02.10.24 09:23:19 | - | 104,050 |
02.10.24 09:23:10 | - | 104,100 |
02.10.24 09:23:05 | - | 104,100 |
02.10.24 09:23:04 | - | 104,150 |
02.10.24 09:22:55 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:44 | - | 104,150 |
02.10.24 09:22:40 | - | 104,150 |
02.10.24 09:22:39 | - | 104,150 |
02.10.24 09:22:23 | - | 104,100 |
02.10.24 09:21:48 | - | 104,150 |
02.10.24 09:21:40 | - | 104,150 |
02.10.24 09:21:37 | - | 104,200 |
02.10.24 09:21:19 | - | 104,150 |
02.10.24 09:21:15 | - | 104,200 |
02.10.24 09:21:14 | - | 104,150 |
02.10.24 09:21:06 | - | 104,200 |
02.10.24 09:21:05 | - | 104,200 |
02.10.24 09:21:01 | - | 104,250 |
02.10.24 09:21:00 | - | 104,250 |
02.10.24 09:20:57 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:47 | - | 104,250 |
02.10.24 09:20:43 | - | 104,250 |
02.10.24 09:20:37 | - | 104,300 |
02.10.24 09:20:11 | - | 104,350 |
02.10.24 09:20:09 | - | 104,300 |
02.10.24 09:20:03 | - | 104,350 |
02.10.24 09:20:02 | - | 104,300 |
02.10.24 09:20:01 | - | 104,350 |
02.10.24 09:19:58 | - | 104,300 |
02.10.24 09:19:57 | - | 104,300 |
02.10.24 09:19:55 | - | 104,350 |
02.10.24 09:19:08 | - | 104,300 |
02.10.24 09:19:03 | - | 104,350 |
02.10.24 09:19:02 | - | 104,300 |
02.10.24 09:18:58 | - | 104,350 |