VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:02 | - | 104,200 |
02.10.24 11:41:20 | - | 104,150 |
02.10.24 11:41:19 | - | 104,100 |
02.10.24 11:40:38 | - | 104,150 |
02.10.24 11:40:37 | - | 104,100 |
02.10.24 11:38:41 | - | 104,150 |
02.10.24 11:37:22 | - | 104,100 |
02.10.24 11:36:38 | - | 104,150 |
02.10.24 11:36:37 | - | 104,150 |
02.10.24 11:36:11 | - | 104,150 |
02.10.24 11:35:34 | - | 104,200 |
02.10.24 11:33:16 | - | 104,150 |
02.10.24 11:31:44 | - | 104,100 |
02.10.24 11:30:27 | - | 104,050 |
02.10.24 11:30:16 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:02 | - | 104,150 |
02.10.24 11:30:00 | - | 104,100 |
02.10.24 11:29:52 | - | 104,150 |
02.10.24 11:28:07 | - | 104,100 |
02.10.24 11:27:54 | - | 104,050 |
02.10.24 11:27:53 | - | 104,100 |
02.10.24 11:24:19 | - | 104,000 |
02.10.24 11:24:18 | - | 104,000 |
02.10.24 11:24:09 | - | 103,950 |
02.10.24 11:24:08 | - | 103,950 |
02.10.24 11:23:08 | - | 103,950 |
02.10.24 11:20:32 | - | 104,000 |
02.10.24 11:20:21 | - | 104,050 |
02.10.24 11:20:19 | - | 104,000 |
02.10.24 11:19:07 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:31 | - | 103,950 |
02.10.24 11:15:32 | - | 104,000 |
02.10.24 11:15:04 | - | 103,950 |
02.10.24 11:15:03 | - | 103,950 |
02.10.24 11:13:48 | - | 104,000 |
02.10.24 11:12:28 | - | 103,950 |
02.10.24 11:12:06 | - | 104,000 |
02.10.24 11:11:51 | - | 103,950 |
02.10.24 11:11:00 | - | 104,000 |
02.10.24 11:10:59 | - | 103,950 |
02.10.24 11:10:10 | - | 104,000 |
02.10.24 11:10:09 | - | 103,950 |
02.10.24 11:09:53 | - | 104,000 |
02.10.24 11:07:21 | - | 103,950 |
02.10.24 11:07:17 | - | 103,900 |