VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:08 | - | 104,100 |
02.10.24 10:44:55 | - | 104,050 |
02.10.24 10:43:05 | - | 104,100 |
02.10.24 10:42:16 | - | 104,150 |
02.10.24 10:41:58 | - | 104,100 |
02.10.24 10:41:10 | - | 104,150 |
02.10.24 10:38:18 | - | 104,200 |
02.10.24 10:36:47 | - | 104,250 |
02.10.24 10:31:41 | - | 104,300 |
02.10.24 10:30:30 | - | 104,250 |
02.10.24 10:30:01 | - | 104,300 |
02.10.24 10:29:59 | - | 104,250 |
02.10.24 10:29:44 | - | 104,300 |
02.10.24 10:29:24 | - | 104,250 |
02.10.24 10:29:22 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:08 | - | 104,250 |
02.10.24 10:28:44 | - | 104,300 |
02.10.24 10:28:05 | - | 104,350 |
02.10.24 10:28:04 | - | 104,300 |
02.10.24 10:27:56 | - | 104,300 |
02.10.24 10:27:55 | - | 104,350 |
02.10.24 10:27:30 | - | 104,300 |
02.10.24 10:27:29 | - | 104,300 |
02.10.24 10:24:08 | - | 104,300 |
02.10.24 10:24:01 | - | 104,250 |
02.10.24 10:23:42 | - | 104,250 |
02.10.24 10:23:40 | - | 104,300 |
02.10.24 10:23:39 | - | 104,250 |
02.10.24 10:23:31 | - | 104,250 |
02.10.24 10:23:30 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:08 | - | 104,250 |
02.10.24 10:23:01 | - | 104,250 |
02.10.24 10:22:41 | - | 104,250 |
02.10.24 10:20:58 | - | 104,200 |
02.10.24 10:20:57 | - | 104,200 |
02.10.24 10:20:45 | - | 104,150 |
02.10.24 10:20:41 | - | 104,150 |
02.10.24 10:20:11 | - | 104,150 |
02.10.24 10:19:38 | - | 104,100 |
02.10.24 10:19:11 | - | 104,050 |
02.10.24 10:19:10 | - | 104,050 |
02.10.24 10:18:46 | - | 104,050 |
02.10.24 10:18:45 | - | 104,100 |
02.10.24 10:18:39 | - | 104,050 |
02.10.24 10:17:10 | - | 104,100 |