VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:11 | - | 103,950 |
02.10.24 11:04:10 | - | 103,900 |
02.10.24 11:03:29 | - | 103,950 |
02.10.24 11:02:48 | - | 103,900 |
02.10.24 11:02:35 | - | 103,900 |
02.10.24 11:02:31 | - | 103,950 |
02.10.24 11:02:03 | - | 103,900 |
02.10.24 11:02:01 | - | 103,900 |
02.10.24 11:01:48 | - | 103,900 |
02.10.24 11:00:50 | - | 103,950 |
02.10.24 11:00:33 | - | 103,900 |
02.10.24 11:00:26 | - | 103,950 |
02.10.24 11:00:21 | - | 104,000 |
02.10.24 11:00:17 | - | 104,000 |
02.10.24 11:00:07 | - | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:38 | - | 104,100 |
02.10.24 10:59:37 | - | 104,150 |
02.10.24 10:59:32 | - | 104,100 |
02.10.24 10:59:27 | - | 104,100 |
02.10.24 10:58:39 | - | 104,100 |
02.10.24 10:58:38 | - | 104,150 |
02.10.24 10:58:15 | - | 104,100 |
02.10.24 10:58:14 | - | 104,150 |
02.10.24 10:57:23 | - | 104,100 |
02.10.24 10:57:06 | - | 104,150 |
02.10.24 10:56:26 | - | 104,200 |
02.10.24 10:56:25 | - | 104,150 |
02.10.24 10:55:39 | - | 104,200 |
02.10.24 10:55:35 | - | 104,150 |
02.10.24 10:55:28 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:26 | - | 104,150 |
02.10.24 10:55:10 | - | 104,200 |
02.10.24 10:55:06 | - | 104,150 |
02.10.24 10:54:53 | - | 104,100 |
02.10.24 10:54:28 | - | 104,050 |
02.10.24 10:54:05 | - | 104,100 |
02.10.24 10:52:37 | - | 104,050 |
02.10.24 10:52:36 | - | 104,000 |
02.10.24 10:51:56 | - | 104,050 |
02.10.24 10:50:30 | - | 104,000 |
02.10.24 10:48:48 | - | 103,950 |
02.10.24 10:48:22 | - | 104,000 |
02.10.24 10:45:43 | - | 104,050 |
02.10.24 10:45:08 | - | 104,100 |
02.10.24 10:44:55 | - | 104,050 |