VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:01:27 | - | 104,350 |
02.10.24 13:01:05 | - | 104,350 |
02.10.24 13:00:28 | - | 104,350 |
02.10.24 13:00:23 | - | 104,350 |
02.10.24 13:00:10 | - | 104,400 |
02.10.24 13:00:09 | - | 104,400 |
02.10.24 13:00:08 | - | 104,400 |
02.10.24 13:00:02 | - | 104,450 |
02.10.24 12:58:54 | - | 104,400 |
02.10.24 12:58:43 | - | 104,350 |
02.10.24 12:58:36 | - | 104,400 |
02.10.24 12:58:13 | - | 104,350 |
02.10.24 12:58:11 | - | 104,400 |
02.10.24 12:58:01 | - | 104,350 |
02.10.24 12:57:54 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:50 | - | 104,350 |
02.10.24 12:57:07 | - | 104,350 |
02.10.24 12:56:26 | - | 104,400 |
02.10.24 12:56:18 | - | 104,450 |
02.10.24 12:55:07 | - | 104,500 |
02.10.24 12:54:48 | - | 104,500 |
02.10.24 12:54:46 | - | 104,500 |
02.10.24 12:54:40 | - | 104,500 |
02.10.24 12:54:31 | - | 104,500 |
02.10.24 12:53:09 | - | 104,550 |
02.10.24 12:53:08 | - | 104,550 |
02.10.24 12:52:46 | - | 104,500 |
02.10.24 12:52:15 | - | 104,550 |
02.10.24 12:52:07 | - | 104,500 |
02.10.24 12:52:00 | - | 104,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:15 | - | 104,500 |
02.10.24 12:49:00 | - | 104,450 |
02.10.24 12:48:41 | - | 104,500 |
02.10.24 12:48:38 | - | 104,500 |
02.10.24 12:48:37 | - | 104,550 |
02.10.24 12:48:01 | - | 104,500 |
02.10.24 12:47:45 | - | 104,450 |
02.10.24 12:47:40 | - | 104,500 |
02.10.24 12:47:38 | - | 104,450 |
02.10.24 12:47:15 | - | 104,500 |
02.10.24 12:46:56 | - | 104,450 |
02.10.24 12:46:53 | - | 104,500 |
02.10.24 12:46:34 | - | 104,450 |
02.10.24 12:45:52 | - | 104,500 |
02.10.24 12:45:43 | - | 104,550 |