VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:10 | - | 104,100 |
02.10.24 13:24:49 | - | 104,050 |
02.10.24 13:24:47 | - | 104,000 |
02.10.24 13:24:45 | - | 104,050 |
02.10.24 13:24:27 | - | 104,000 |
02.10.24 13:24:26 | - | 104,000 |
02.10.24 13:24:04 | - | 104,000 |
02.10.24 13:23:15 | - | 104,050 |
02.10.24 13:23:07 | - | 104,000 |
02.10.24 13:22:54 | - | 103,950 |
02.10.24 13:22:35 | - | 103,950 |
02.10.24 13:22:34 | - | 104,000 |
02.10.24 13:22:33 | - | 103,950 |
02.10.24 13:22:19 | - | 103,950 |
02.10.24 13:22:13 | - | 103,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:44 | - | 104,000 |
02.10.24 13:21:43 | - | 103,950 |
02.10.24 13:21:36 | - | 104,000 |
02.10.24 13:21:25 | - | 103,950 |
02.10.24 13:21:19 | - | 104,000 |
02.10.24 13:21:13 | - | 103,950 |
02.10.24 13:21:12 | - | 103,950 |
02.10.24 13:21:10 | - | 104,000 |
02.10.24 13:21:09 | - | 103,950 |
02.10.24 13:21:08 | - | 104,000 |
02.10.24 13:21:07 | - | 104,050 |
02.10.24 13:20:24 | - | 104,100 |
02.10.24 13:20:07 | - | 104,150 |
02.10.24 13:20:06 | - | 104,150 |
02.10.24 13:20:01 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:13 | - | 104,150 |
02.10.24 13:19:12 | - | 104,100 |
02.10.24 13:19:08 | - | 104,100 |
02.10.24 13:19:06 | - | 104,100 |
02.10.24 13:19:03 | - | 104,100 |
02.10.24 13:19:02 | - | 104,100 |
02.10.24 13:18:13 | - | 104,150 |
02.10.24 13:18:12 | - | 104,100 |
02.10.24 13:17:59 | - | 104,100 |
02.10.24 13:17:29 | - | 104,100 |
02.10.24 13:17:28 | - | 104,100 |
02.10.24 13:17:22 | - | 104,100 |
02.10.24 13:17:21 | - | 104,150 |
02.10.24 13:17:18 | - | 104,100 |
02.10.24 13:17:17 | - | 104,100 |