VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:41 | - | 104,250 |
02.10.24 13:37:39 | - | 104,250 |
02.10.24 13:37:34 | - | 104,250 |
02.10.24 13:37:31 | - | 104,250 |
02.10.24 13:36:18 | - | 104,300 |
02.10.24 13:35:41 | - | 104,250 |
02.10.24 13:35:40 | - | 104,250 |
02.10.24 13:35:39 | - | 104,200 |
02.10.24 13:35:23 | - | 104,250 |
02.10.24 13:35:16 | - | 104,200 |
02.10.24 13:35:12 | - | 104,200 |
02.10.24 13:35:11 | - | 104,250 |
02.10.24 13:35:08 | - | 104,200 |
02.10.24 13:34:23 | - | 104,200 |
02.10.24 13:34:22 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:15 | - | 104,150 |
02.10.24 13:34:11 | - | 104,150 |
02.10.24 13:34:09 | - | 104,150 |
02.10.24 13:34:06 | - | 104,200 |
02.10.24 13:34:02 | - | 104,150 |
02.10.24 13:34:01 | - | 104,150 |
02.10.24 13:33:14 | - | 104,150 |
02.10.24 13:33:13 | - | 104,100 |
02.10.24 13:31:46 | - | 104,150 |
02.10.24 13:31:44 | - | 104,200 |
02.10.24 13:31:43 | - | 104,150 |
02.10.24 13:31:40 | - | 104,200 |
02.10.24 13:31:11 | - | 104,200 |
02.10.24 13:31:00 | - | 104,250 |
02.10.24 13:30:59 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:58 | - | 104,250 |
02.10.24 13:30:42 | - | 104,200 |
02.10.24 13:30:16 | - | 104,200 |
02.10.24 13:30:04 | - | 104,250 |
02.10.24 13:30:02 | - | 104,200 |
02.10.24 13:30:00 | - | 104,150 |
02.10.24 13:29:59 | - | 104,150 |
02.10.24 13:28:51 | - | 104,200 |
02.10.24 13:28:41 | - | 104,250 |
02.10.24 13:27:20 | - | 104,200 |
02.10.24 13:27:19 | - | 104,200 |
02.10.24 13:26:53 | - | 104,150 |
02.10.24 13:26:52 | - | 104,150 |
02.10.24 13:26:51 | - | 104,200 |
02.10.24 13:26:15 | - | 104,150 |