VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:22 | - | 104,450 |
02.10.24 15:01:12 | - | 104,400 |
02.10.24 14:57:28 | - | 104,450 |
02.10.24 14:57:27 | - | 104,400 |
02.10.24 14:57:23 | - | 104,450 |
02.10.24 14:57:02 | - | 104,400 |
02.10.24 14:56:45 | - | 104,450 |
02.10.24 14:56:43 | - | 104,450 |
02.10.24 14:56:21 | - | 104,400 |
02.10.24 14:54:31 | - | 104,400 |
02.10.24 14:54:18 | - | 104,450 |
02.10.24 14:50:25 | - | 104,400 |
02.10.24 14:50:16 | - | 104,350 |
02.10.24 14:50:14 | - | 104,400 |
02.10.24 14:47:22 | - | 104,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:21 | - | 104,300 |
02.10.24 14:44:40 | - | 104,350 |
02.10.24 14:44:19 | - | 104,300 |
02.10.24 14:44:18 | - | 104,300 |
02.10.24 14:44:01 | - | 104,350 |
02.10.24 14:43:54 | - | 104,300 |
02.10.24 14:43:51 | - | 104,350 |
02.10.24 14:41:37 | - | 104,300 |
02.10.24 14:40:16 | - | 104,350 |
02.10.24 14:40:08 | - | 104,300 |
02.10.24 14:40:04 | - | 104,350 |
02.10.24 14:40:03 | - | 104,350 |
02.10.24 14:39:44 | - | 104,300 |
02.10.24 14:39:39 | - | 104,350 |
02.10.24 14:38:41 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:40 | - | 104,300 |
02.10.24 14:38:39 | - | 104,250 |
02.10.24 14:37:33 | - | 104,250 |
02.10.24 14:36:03 | - | 104,200 |
02.10.24 14:36:02 | - | 104,200 |
02.10.24 14:35:52 | - | 104,150 |
02.10.24 14:35:49 | - | 104,150 |
02.10.24 14:35:47 | - | 104,150 |
02.10.24 14:35:37 | - | 104,150 |
02.10.24 14:35:25 | - | 104,150 |
02.10.24 14:35:24 | - | 104,150 |
02.10.24 14:34:25 | - | 104,150 |
02.10.24 14:34:12 | - | 104,100 |
02.10.24 14:34:11 | - | 104,100 |
02.10.24 14:31:52 | - | 104,050 |