VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:05 | - | 104,150 |
02.10.24 13:53:00 | - | 104,150 |
02.10.24 13:52:59 | - | 104,200 |
02.10.24 13:52:48 | - | 104,150 |
02.10.24 13:52:32 | - | 104,200 |
02.10.24 13:52:24 | - | 104,150 |
02.10.24 13:51:03 | - | 104,200 |
02.10.24 13:50:37 | - | 104,250 |
02.10.24 13:50:18 | - | 104,200 |
02.10.24 13:50:11 | - | 104,250 |
02.10.24 13:50:05 | - | 104,200 |
02.10.24 13:49:49 | - | 104,200 |
02.10.24 13:49:46 | - | 104,200 |
02.10.24 13:49:42 | - | 104,250 |
02.10.24 13:49:36 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:16 | - | 104,250 |
02.10.24 13:49:14 | - | 104,200 |
02.10.24 13:49:02 | - | 104,250 |
02.10.24 13:48:36 | - | 104,200 |
02.10.24 13:48:35 | - | 104,200 |
02.10.24 13:48:28 | - | 104,200 |
02.10.24 13:48:19 | - | 104,200 |
02.10.24 13:48:17 | - | 104,200 |
02.10.24 13:48:02 | - | 104,250 |
02.10.24 13:46:59 | - | 104,200 |
02.10.24 13:46:52 | - | 104,250 |
02.10.24 13:46:51 | - | 104,200 |
02.10.24 13:46:33 | - | 104,200 |
02.10.24 13:46:20 | - | 104,200 |
02.10.24 13:46:14 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:22 | - | 104,200 |
02.10.24 13:45:02 | - | 104,250 |
02.10.24 13:44:52 | - | 104,200 |
02.10.24 13:44:18 | - | 104,200 |
02.10.24 13:44:02 | - | 104,250 |
02.10.24 13:42:48 | - | 104,200 |
02.10.24 13:42:34 | - | 104,150 |
02.10.24 13:42:22 | - | 104,200 |
02.10.24 13:42:21 | - | 104,200 |
02.10.24 13:42:08 | - | 104,200 |
02.10.24 13:42:05 | - | 104,150 |
02.10.24 13:42:02 | - | 104,200 |
02.10.24 13:40:22 | - | 104,250 |
02.10.24 13:37:50 | - | 104,300 |
02.10.24 13:37:42 | - | 104,250 |