VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:25 | - | 104,100 |
02.10.24 13:16:02 | - | 104,050 |
02.10.24 13:15:13 | - | 104,000 |
02.10.24 13:13:39 | - | 104,050 |
02.10.24 13:13:38 | - | 104,000 |
02.10.24 13:13:37 | - | 104,000 |
02.10.24 13:13:29 | - | 103,950 |
02.10.24 13:13:28 | - | 104,000 |
02.10.24 13:13:27 | - | 103,950 |
02.10.24 13:13:07 | - | 103,950 |
02.10.24 13:13:06 | - | 104,000 |
02.10.24 13:12:50 | - | 103,950 |
02.10.24 13:12:45 | - | 104,000 |
02.10.24 13:12:43 | - | 104,000 |
02.10.24 13:12:42 | - | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:11:43 | - | 104,200 |
02.10.24 13:11:40 | - | 104,150 |
02.10.24 13:11:39 | - | 104,200 |
02.10.24 13:11:38 | - | 104,150 |
02.10.24 13:11:14 | - | 104,200 |
02.10.24 13:11:13 | - | 104,150 |
02.10.24 13:11:12 | - | 104,200 |
02.10.24 13:10:57 | - | 104,150 |
02.10.24 13:10:47 | - | 104,150 |
02.10.24 13:10:33 | - | 104,200 |
02.10.24 13:10:24 | - | 104,150 |
02.10.24 13:10:23 | - | 104,200 |
02.10.24 13:10:14 | - | 104,150 |
02.10.24 13:08:05 | - | 104,200 |
02.10.24 13:08:04 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:40 | - | 104,250 |
02.10.24 13:07:14 | - | 104,300 |
02.10.24 13:06:33 | - | 104,350 |
02.10.24 13:06:22 | - | 104,350 |
02.10.24 13:06:17 | - | 104,400 |
02.10.24 13:06:06 | - | 104,350 |
02.10.24 13:05:53 | - | 104,400 |
02.10.24 13:05:30 | - | 104,450 |
02.10.24 13:05:29 | - | 104,400 |
02.10.24 13:03:22 | - | 104,450 |
02.10.24 13:03:01 | - | 104,400 |
02.10.24 13:03:00 | - | 104,350 |
02.10.24 13:01:49 | - | 104,350 |
02.10.24 13:01:47 | - | 104,350 |
02.10.24 13:01:30 | - | 104,350 |