VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:24 | - | 104,250 |
02.10.24 12:25:21 | - | 104,200 |
02.10.24 12:23:15 | - | 104,250 |
02.10.24 12:22:01 | - | 104,300 |
02.10.24 12:20:10 | - | 104,350 |
02.10.24 12:18:20 | - | 104,400 |
02.10.24 12:18:01 | - | 104,350 |
02.10.24 12:17:57 | - | 104,400 |
02.10.24 12:17:37 | - | 104,350 |
02.10.24 12:15:26 | - | 104,400 |
02.10.24 12:15:25 | - | 104,400 |
02.10.24 12:15:24 | - | 104,400 |
02.10.24 12:15:18 | - | 104,400 |
02.10.24 12:15:17 | - | 104,450 |
02.10.24 12:12:46 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:45 | - | 104,400 |
02.10.24 12:12:44 | - | 104,350 |
02.10.24 12:12:43 | - | 104,400 |
02.10.24 12:12:42 | - | 104,350 |
02.10.24 12:12:17 | - | 104,350 |
02.10.24 12:11:17 | - | 104,350 |
02.10.24 12:11:06 | - | 104,400 |
02.10.24 12:10:49 | - | 104,400 |
02.10.24 12:10:26 | - | 104,400 |
02.10.24 12:09:54 | - | 104,400 |
02.10.24 12:08:42 | - | 104,400 |
02.10.24 12:08:22 | - | 104,350 |
02.10.24 12:08:02 | - | 104,300 |
02.10.24 12:07:50 | - | 104,300 |
02.10.24 12:07:49 | - | 104,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:42 | - | 104,300 |
02.10.24 12:07:28 | - | 104,350 |
02.10.24 12:07:08 | - | 104,300 |
02.10.24 12:06:53 | - | 104,350 |
02.10.24 12:06:50 | - | 104,300 |
02.10.24 12:06:49 | - | 104,300 |
02.10.24 12:06:48 | - | 104,350 |
02.10.24 12:05:49 | - | 104,300 |
02.10.24 12:05:31 | - | 104,350 |
02.10.24 12:05:00 | - | 104,300 |
02.10.24 12:04:59 | - | 104,250 |
02.10.24 12:04:37 | - | 104,300 |
02.10.24 12:02:20 | - | 104,250 |
02.10.24 12:02:19 | - | 104,200 |
02.10.24 12:01:31 | - | 104,250 |